总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-23 | 6.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 6.46 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-09-01 | 6.46 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-10-04 | 6.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1993-11-01 | 6.5 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1993-12-01 | 6.33 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-01-03 | 6.25 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1994-02-01 | 6.29 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1994-03-01 | 6.29 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1994-04-06 | 6.25 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1994-05-02 | 5.71 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1994-06-01 | 5.63 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1994-07-01 | 5.63 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1994-08-01 | 5.63 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 1994-09-01 | 5.63 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1994-10-03 | 5.58 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1994-11-01 | 5.58 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1994-12-01 | 5.17 | 1.8万 | 1.55万 | -0.25万 |
| 19 | 1995-01-03 | 4.96 | 1.9万 | 1.59万 | -0.31万 |
| 20 | 1995-02-03 | 4.92 | 2.0万 | 1.68万 | -0.32万 |
| 21 | 1995-03-01 | 4.92 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 1995-04-03 | 4.83 | 2.2万 | 1.84万 | -0.36万 |
| 23 | 1995-05-01 | 4.83 | 2.3万 | 1.94万 | -0.36万 |
| 24 | 1995-06-01 | 4.83 | 2.4万 | 2.04万 | -0.36万 |
| 25 | 1995-07-03 | 3.6 | 2.5万 | 1.62万 | -0.88万 |
| 26 | 1995-08-01 | 3 | 2.6万 | 1.45万 | -1.15万 |
| 27 | 1995-09-01 | 3 | 2.7万 | 1.55万 | -1.15万 |
| 28 | 1995-10-02 | 2.58 | 2.8万 | 1.44万 | -1.36万 |
| 29 | 1995-11-02 | 3.04 | 2.9万 | 1.79万 | -1.11万 |
| 30 | 1995-12-01 | 3.08 | 3.0万 | 1.92万 | -1.08万 |
| 31 | 1996-01-02 | 4.29 | 3.1万 | 2.77万 | -0.33万 |
| 32 | 1996-02-01 | 4.04 | 3.2万 | 2.71万 | -0.49万 |
| 33 | 1996-03-01 | 3.96 | 3.3万 | 2.75万 | -0.55万 |
| 34 | 1996-04-01 | 3.92 | 3.4万 | 2.83万 | -0.57万 |
| 35 | 1996-05-01 | 3.92 | 3.5万 | 2.93万 | -0.57万 |
| 36 | 1996-06-03 | 3.75 | 3.6万 | 2.90万 | -0.70万 |
| 37 | 1996-07-01 | 3.75 | 3.7万 | 3.00万 | -0.70万 |
| 38 | 1996-08-01 | 3.75 | 3.8万 | 3.10万 | -0.70万 |
| 39 | 1996-09-02 | 2.58 | 3.9万 | 2.23万 | -1.67万 |
| 40 | 1996-10-01 | 3.04 | 4.0万 | 2.73万 | -1.27万 |
| 41 | 1996-11-01 | 2.92 | 4.1万 | 2.72万 | -1.38万 |
| 42 | 1996-12-02 | 3.25 | 4.2万 | 3.13万 | -1.07万 |
| 43 | 1997-01-02 | 4.46 | 4.3万 | 4.39万 | 0.09万 |
| 44 | 1997-02-03 | 3.67 | 4.4万 | 3.72万 | -0.68万 |
| 45 | 1997-03-03 | 4.17 | 4.5万 | 4.32万 | -0.18万 |
| 46 | 1997-04-01 | 3.92 | 4.6万 | 4.16万 | -0.44万 |
| 47 | 1997-05-01 | 4.38 | 4.7万 | 4.75万 | 0.05万 |
| 48 | 1997-06-02 | 4.71 | 4.8万 | 5.21万 | 0.41万 |
| 49 | 1997-07-03 | 4.83 | 4.9万 | 5.44万 | 0.54万 |
| 50 | 1997-08-01 | 4.5 | 5.0万 | 5.17万 | 0.17万 |
| 51 | 1997-09-01 | 4.305 | 5.1万 | 5.05万 | -0.05万 |
| 52 | 1997-10-03 | 3.785 | 5.2万 | 4.54万 | -0.66万 |
| 53 | 1997-11-03 | 3.335 | 5.3万 | 4.10万 | -1.20万 |
| 54 | 1997-12-01 | 2.95 | 5.4万 | 3.72万 | -1.68万 |
| 55 | 1998-01-02 | 3.125 | 5.5万 | 4.05万 | -1.45万 |
| 56 | 1998-02-02 | 2.22 | 5.6万 | 2.97万 | -2.63万 |
| 57 | 1998-03-02 | 2.71 | 5.7万 | 3.73万 | -1.97万 |
| 58 | 1998-04-01 | 2.62 | 5.8万 | 3.71万 | -2.09万 |
| 59 | 1998-05-01 | 2.45 | 5.9万 | 3.57万 | -2.33万 |
| 60 | 1998-06-01 | 2.45 | 6.0万 | 3.67万 | -2.33万 |
| 61 | 1998-07-02 | 2.335 | 6.1万 | 3.59万 | -2.51万 |
| 62 | 1998-08-03 | 2.085 | 6.2万 | 3.31万 | -2.89万 |
| 63 | 1998-09-01 | 1.75 | 6.3万 | 2.88万 | -3.42万 |
| 64 | 1998-10-05 | 1.665 | 6.4万 | 2.84万 | -3.56万 |
| 65 | 1998-11-02 | 1.875 | 6.5万 | 3.30万 | -3.20万 |
| 66 | 1998-12-01 | 1.665 | 6.6万 | 3.03万 | -3.57万 |
| 67 | 1999-01-04 | 1.665 | 6.7万 | 3.13万 | -3.57万 |
| 68 | 1999-02-01 | 1.65 | 6.8万 | 3.20万 | -3.60万 |
| 69 | 1999-03-01 | 1.315 | 6.9万 | 2.65万 | -4.25万 |
| 70 | 1999-04-01 | 1.855 | 7.0万 | 3.84万 | -3.16万 |
| 71 | 1999-05-03 | 2 | 7.1万 | 4.24万 | -2.86万 |
| 72 | 1999-06-01 | 2.06 | 7.2万 | 4.46万 | -2.74万 |
| 73 | 1999-07-02 | 2.413 | 7.3万 | 5.33万 | -1.97万 |
| 74 | 1999-08-02 | 2.188 | 7.4万 | 4.93万 | -2.47万 |
| 75 | 1999-09-01 | 2.188 | 7.5万 | 5.03万 | -2.47万 |
| 76 | 1999-10-04 | 1.993 | 7.6万 | 4.68万 | -2.92万 |
| 77 | 1999-11-01 | 1.892 | 7.7万 | 4.55万 | -3.15万 |
| 78 | 1999-12-01 | 1.772 | 7.8万 | 4.36万 | -3.44万 |
| 79 | 2000-01-17 | 1.952 | 7.9万 | 4.90万 | -3.00万 |
| 80 | 2000-02-01 | 1.782 | 8.0万 | 4.57万 | -3.43万 |
| 81 | 2000-03-01 | 1.632 | 8.1万 | 4.29万 | -3.81万 |
| 82 | 2000-04-06 | 1.352 | 8.2万 | 3.65万 | -4.55万 |
| 83 | 2000-05-05 | 1.352 | 8.3万 | 3.75万 | -4.55万 |
| 84 | 2000-06-01 | 1.502 | 8.4万 | 4.27万 | -4.13万 |
| 85 | 2000-07-03 | 1.414 | 8.5万 | 4.12万 | -4.38万 |
| 86 | 2000-08-01 | 1.444 | 8.6万 | 4.31万 | -4.29万 |
| 87 | 2000-09-01 | 1.584 | 8.7万 | 4.82万 | -3.88万 |
| 88 | 2000-10-03 | 1.345 | 8.8万 | 4.20万 | -4.60万 |
| 89 | 2000-11-01 | 1.314 | 8.9万 | 4.20万 | -4.70万 |
| 90 | 2000-12-01 | 1.394 | 9.0万 | 4.56万 | -4.44万 |
| 91 | 2001-01-02 | 1.434 | 9.1万 | 4.79万 | -4.31万 |
| 92 | 2001-02-01 | 1.394 | 9.2万 | 4.75万 | -4.45万 |
| 93 | 2001-03-01 | 1.534 | 9.3万 | 5.33万 | -3.97万 |
| 94 | 2001-04-02 | 1.614 | 9.4万 | 5.71万 | -3.69万 |
| 95 | 2001-05-02 | 1.764 | 9.5万 | 6.34万 | -3.16万 |
| 96 | 2001-06-01 | 2.802 | 9.6万 | 10.17万 | 0.57万 |
| 97 | 2001-07-03 | 2.852 | 9.7万 | 10.45万 | 0.75万 |
| 98 | 2001-08-01 | 2.777 | 9.8万 | 10.27万 | 0.47万 |
| 99 | 2001-09-03 | 2.477 | 9.9万 | 9.26万 | -0.64万 |
| 100 | 2001-10-03 | 2.177 | 10.0万 | 8.24万 | -1.76万 |
| 101 | 2001-11-01 | 2.266 | 10.1万 | 8.68万 | -1.42万 |
| 102 | 2001-12-03 | 2.266 | 10.2万 | 8.78万 | -1.42万 |
| 103 | 2002-01-02 | 2.666 | 10.3万 | 10.43万 | 0.13万 |
| 104 | 2002-02-01 | 2.966 | 10.4万 | 11.70万 | 1.30万 |
| 105 | 2002-03-01 | 3.066 | 10.5万 | 12.20万 | 1.70万 |
| 106 | 2002-04-02 | 3.391 | 10.6万 | 13.59万 | 2.99万 |
| 107 | 2002-05-02 | 3.266 | 10.7万 | 13.19万 | 2.49万 |
| 108 | 2002-06-03 | 3.303 | 10.8万 | 13.44万 | 2.64万 |
| 109 | 2002-07-02 | 3.278 | 10.9万 | 13.44万 | 2.54万 |
| 110 | 2002-08-01 | 3.103 | 11.0万 | 12.82万 | 1.82万 |
| 111 | 2002-09-02 | 3.053 | 11.1万 | 12.71万 | 1.61万 |
| 112 | 2002-10-02 | 2.978 | 11.2万 | 12.50万 | 1.30万 |
| 113 | 2002-11-01 | 2.867 | 11.3万 | 12.13万 | 0.83万 |
| 114 | 2002-12-02 | 2.767 | 11.4万 | 11.81万 | 0.41万 |
| 115 | 2003-01-02 | 2.617 | 11.5万 | 11.27万 | -0.23万 |
| 116 | 2003-02-04 | 2.817 | 11.6万 | 12.23万 | 0.63万 |
| 117 | 2003-03-03 | 2.792 | 11.7万 | 12.22万 | 0.52万 |
| 118 | 2003-04-01 | 2.817 | 11.8万 | 12.43万 | 0.63万 |
| 119 | 2003-05-02 | 2.717 | 11.9万 | 12.09万 | 0.19万 |
| 120 | 2003-06-02 | 3.005 | 12.0万 | 13.47万 | 1.47万 |
| 121 | 2003-07-02 | 4.229 | 12.1万 | 19.06万 | 6.96万 |
| 122 | 2003-08-01 | 4.329 | 12.2万 | 19.61万 | 7.41万 |
| 123 | 2003-09-01 | 4.305 | 12.3万 | 19.60万 | 7.30万 |
| 124 | 2003-10-02 | 4.629 | 12.4万 | 21.18万 | 8.78万 |
| 125 | 2003-11-03 | 4.818 | 12.5万 | 22.14万 | 9.64万 |
| 126 | 2003-12-01 | 4.693 | 12.6万 | 21.67万 | 9.07万 |
| 127 | 2004-01-02 | 4.393 | 12.7万 | 20.38万 | 7.68万 |
| 128 | 2004-02-02 | 4.418 | 12.8万 | 20.60万 | 7.80万 |
| 129 | 2004-03-01 | 4.543 | 12.9万 | 21.28万 | 8.38万 |
| 130 | 2004-04-01 | 4.493 | 13.0万 | 21.15万 | 8.15万 |
| 131 | 2004-05-03 | 4.318 | 13.1万 | 20.42万 | 7.32万 |
| 132 | 2004-06-01 | 4.031 | 13.2万 | 19.17万 | 5.97万 |
| 133 | 2004-07-02 | 4.056 | 13.3万 | 19.39万 | 6.09万 |
| 134 | 2004-08-02 | 3.981 | 13.4万 | 19.13万 | 5.73万 |
| 135 | 2004-09-01 | 3.956 | 13.5万 | 19.11万 | 5.61万 |
| 136 | 2004-10-04 | 4.231 | 13.6万 | 20.54万 | 6.94万 |
| 137 | 2004-11-01 | 4.231 | 13.7万 | 20.64万 | 6.94万 |
| 138 | 2004-12-01 | 4.431 | 13.8万 | 21.71万 | 7.91万 |
| 139 | 2005-01-03 | 4.456 | 13.9万 | 21.93万 | 8.03万 |
| 140 | 2005-02-01 | 4.706 | 14.0万 | 23.26万 | 9.26万 |
| 141 | 2005-03-01 | 4.731 | 14.1万 | 23.49万 | 9.39万 |
| 142 | 2005-04-01 | 4.531 | 14.2万 | 22.60万 | 8.40万 |
| 143 | 2005-05-03 | 4.381 | 14.3万 | 21.95万 | 7.65万 |
| 144 | 2005-06-01 | 4.535 | 14.4万 | 22.82万 | 8.42万 |
| 145 | 2005-07-04 | 4.61 | 14.5万 | 23.30万 | 8.80万 |
| 146 | 2005-08-01 | 4.635 | 14.6万 | 23.52万 | 8.92万 |
| 147 | 2005-09-01 | 4.835 | 14.7万 | 24.64万 | 9.94万 |
| 148 | 2005-10-03 | 4.71 | 14.8万 | 24.10万 | 9.30万 |
| 149 | 2005-11-01 | 4.485 | 14.9万 | 23.05万 | 8.15万 |
| 150 | 2005-12-01 | 4.535 | 15.0万 | 23.41万 | 8.41万 |
| 151 | 2006-01-03 | 4.585 | 15.1万 | 23.76万 | 8.66万 |
| 152 | 2006-02-01 | 5.685 | 15.2万 | 29.57万 | 14.37万 |
| 153 | 2006-03-01 | 7.135 | 15.3万 | 37.21万 | 21.91万 |
| 154 | 2006-04-03 | 6.885 | 15.4万 | 36.00万 | 20.60万 |
| 155 | 2006-05-02 | 6.885 | 15.5万 | 36.10万 | 20.60万 |
| 156 | 2006-06-01 | 8.135 | 15.6万 | 42.76万 | 27.16万 |
| 157 | 2006-07-03 | 8.235 | 15.7万 | 43.38万 | 27.68万 |
| 158 | 2006-08-01 | 7.785 | 15.8万 | 41.11万 | 25.31万 |
| 159 | 2006-09-01 | 8.735 | 15.9万 | 46.23万 | 30.33万 |
| 160 | 2006-10-03 | 9.955 | 16.0万 | 52.79万 | 36.79万 |
| 161 | 2006-11-01 | 10.135 | 16.1万 | 53.84万 | 37.74万 |
| 162 | 2006-12-01 | 15.455 | 16.2万 | 82.20万 | 66.00万 |
| 163 | 2007-01-02 | 23.035 | 16.3万 | 122.62万 | 106.32万 |
| 164 | 2007-02-01 | 23.535 | 16.4万 | 125.38万 | 108.98万 |
| 165 | 2007-03-01 | 19.615 | 16.5万 | 104.60万 | 88.10万 |
| 166 | 2007-04-02 | 21.085 | 16.6万 | 112.53万 | 95.93万 |
| 167 | 2007-05-02 | 20.635 | 16.7万 | 110.23万 | 93.53万 |
| 168 | 2007-06-01 | 24.035 | 16.8万 | 128.50万 | 111.70万 |
| 169 | 2007-07-03 | 26.785 | 16.9万 | 143.30万 | 126.40万 |
| 170 | 2007-08-01 | 32.585 | 17.0万 | 174.43万 | 157.43万 |
| 171 | 2007-09-03 | 35.335 | 17.1万 | 189.25万 | 172.15万 |
| 172 | 2007-10-02 | 40.235 | 17.2万 | 215.59万 | 198.39万 |
| 173 | 2007-11-01 | 43.535 | 17.3万 | 233.37万 | 216.07万 |
| 174 | 2007-12-03 | 39.535 | 17.4万 | 212.03万 | 194.63万 |
| 175 | 2008-01-02 | 35.935 | 17.5万 | 192.82万 | 175.32万 |
| 176 | 2008-02-01 | 31.035 | 17.6万 | 166.63万 | 149.03万 |
| 177 | 2008-03-03 | 31.735 | 17.7万 | 170.49万 | 152.79万 |
| 178 | 2008-04-01 | 29.685 | 17.8万 | 159.58万 | 141.78万 |
| 179 | 2008-05-02 | 34.535 | 17.9万 | 185.75万 | 167.85万 |
| 180 | 2008-06-02 | 29.035 | 18.0万 | 156.27万 | 138.27万 |
| 181 | 2008-07-02 | 23.535 | 18.1万 | 126.77万 | 108.67万 |
| 182 | 2008-08-01 | 22.235 | 18.2万 | 119.86万 | 101.66万 |
| 183 | 2008-09-01 | 20.255 | 18.3万 | 109.29万 | 90.99万 |
| 184 | 2008-10-02 | 14.435 | 18.4万 | 77.99万 | 59.59万 |
| 185 | 2008-11-03 | 7.215 | 18.5万 | 39.08万 | 20.58万 |
| 186 | 2008-12-01 | 8.025 | 18.6万 | 43.57万 | 24.97万 |
| 187 | 2009-01-02 | 9.645 | 18.7万 | 52.46万 | 33.76万 |
| 188 | 2009-02-02 | 8.405 | 18.8万 | 45.82万 | 27.02万 |
| 189 | 2009-03-02 | 8.715 | 18.9万 | 47.61万 | 28.71万 |
| 190 | 2009-04-01 | 9.785 | 19.0万 | 53.55万 | 34.55万 |
| 191 | 2009-05-04 | 11.115 | 19.1万 | 60.93万 | 41.83万 |
| 192 | 2009-06-01 | 15.215 | 19.2万 | 83.51万 | 64.31万 |
| 193 | 2009-07-02 | 14.595 | 19.3万 | 80.20万 | 60.90万 |
| 194 | 2009-08-03 | 18.655 | 19.4万 | 102.62万 | 83.22万 |
| 195 | 2009-09-01 | 16.735 | 19.5万 | 92.15万 | 72.65万 |
| 196 | 2009-10-02 | 16.335 | 19.6万 | 90.05万 | 70.45万 |
| 197 | 2009-11-02 | 17.275 | 19.7万 | 95.33万 | 75.63万 |
| 198 | 2009-12-01 | 18.015 | 19.8万 | 99.52万 | 79.72万 |
| 199 | 2010-01-04 | 18.335 | 19.9万 | 101.38万 | 81.48万 |
| 200 | 2010-02-01 | 17.295 | 20.0万 | 95.73万 | 75.73万 |
| 201 | 2010-03-01 | 17.735 | 20.1万 | 98.27万 | 78.17万 |
| 202 | 2010-04-01 | 18.535 | 20.2万 | 102.80万 | 82.60万 |
| 203 | 2010-05-03 | 18.935 | 20.3万 | 105.12万 | 84.82万 |
| 204 | 2010-06-01 | 17.515 | 20.4万 | 97.34万 | 76.94万 |
| 205 | 2010-07-02 | 17.135 | 20.5万 | 95.33万 | 74.83万 |
| 206 | 2010-08-02 | 18.875 | 20.6万 | 105.11万 | 84.51万 |
| 207 | 2010-09-01 | 18.415 | 20.7万 | 102.64万 | 81.94万 |
| 208 | 2010-10-04 | 18.295 | 20.8万 | 102.08万 | 81.28万 |
| 209 | 2010-11-01 | 19.275 | 20.9万 | 107.64万 | 86.74万 |
| 210 | 2010-12-01 | 19.315 | 21.0万 | 107.97万 | 86.97万 |
| 211 | 2011-01-03 | 18.495 | 21.1万 | 103.48万 | 82.38万 |
| 212 | 2011-02-01 | 17.875 | 21.2万 | 100.11万 | 78.91万 |
| 213 | 2011-03-01 | 17.455 | 21.3万 | 97.86万 | 76.56万 |
| 214 | 2011-04-01 | 18.175 | 21.4万 | 102.00万 | 80.60万 |
| 215 | 2011-05-03 | 18.395 | 21.5万 | 103.33万 | 81.83万 |
| 216 | 2011-06-01 | 17.87 | 21.6万 | 100.48万 | 78.88万 |
| 217 | 2011-07-04 | 16.65 | 21.7万 | 93.72万 | 72.02万 |
| 218 | 2011-08-01 | 15.49 | 21.8万 | 87.29万 | 65.49万 |
| 219 | 2011-09-01 | 13.57 | 21.9万 | 76.57万 | 54.67万 |
| 220 | 2011-10-03 | 11.6 | 22.0万 | 65.56万 | 43.56万 |
| 221 | 2011-11-01 | 12.37 | 22.1万 | 70.01万 | 47.91万 |
| 222 | 2011-12-01 | 11.96 | 22.2万 | 67.79万 | 45.59万 |
| 223 | 2012-01-03 | 11.72 | 22.3万 | 66.53万 | 44.23万 |
| 224 | 2012-02-01 | 13.33 | 22.4万 | 75.77万 | 53.37万 |
| 225 | 2012-03-01 | 14.71 | 22.5万 | 83.71万 | 61.21万 |
| 226 | 2012-04-02 | 13.83 | 22.6万 | 78.80万 | 56.20万 |
| 227 | 2012-05-02 | 14.73 | 22.7万 | 84.03万 | 61.33万 |
| 228 | 2012-06-01 | 13.302 | 22.8万 | 75.99万 | 53.19万 |
| 229 | 2012-07-03 | 13.062 | 22.9万 | 74.71万 | 51.81万 |
| 230 | 2012-08-01 | 12.922 | 23.0万 | 74.01万 | 51.01万 |
| 231 | 2012-09-03 | 12.802 | 23.1万 | 73.43万 | 50.33万 |
| 232 | 2012-10-03 | 13.302 | 23.2万 | 76.39万 | 53.19万 |
| 233 | 2012-11-01 | 13.662 | 23.3万 | 78.56万 | 55.26万 |
| 234 | 2012-12-03 | 13.322 | 23.4万 | 76.71万 | 53.31万 |
| 235 | 2013-01-02 | 15.402 | 23.5万 | 88.78万 | 65.28万 |
| 236 | 2013-02-01 | 16.402 | 23.6万 | 94.65万 | 71.05万 |
| 237 | 2013-03-01 | 15.822 | 23.7万 | 91.40万 | 67.70万 |
| 238 | 2013-04-02 | 14.262 | 23.8万 | 82.49万 | 58.69万 |
| 239 | 2013-05-02 | 14.882 | 23.9万 | 86.17万 | 62.27万 |
| 240 | 2013-06-03 | 15.289 | 24.0万 | 88.63万 | 64.63万 |
| 241 | 2013-07-02 | 14.329 | 24.1万 | 83.17万 | 59.07万 |
| 242 | 2013-08-01 | 14.169 | 24.2万 | 82.34万 | 58.14万 |
| 243 | 2013-09-02 | 13.969 | 24.3万 | 81.27万 | 56.97万 |
| 244 | 2013-10-02 | 14.269 | 24.4万 | 83.12万 | 58.72万 |
| 245 | 2013-11-01 | 14.169 | 24.5万 | 82.64万 | 58.14万 |
| 246 | 2013-12-02 | 14.789 | 24.6万 | 86.35万 | 61.75万 |
| 247 | 2014-01-02 | 14.269 | 24.7万 | 83.42万 | 58.72万 |
| 248 | 2014-02-04 | 13.409 | 24.8万 | 78.49万 | 53.69万 |
| 249 | 2014-03-03 | 13.369 | 24.9万 | 78.36万 | 53.46万 |
| 250 | 2014-04-01 | 13.029 | 25.0万 | 76.46万 | 51.46万 |
| 251 | 2014-05-02 | 13.569 | 25.1万 | 79.73万 | 54.63万 |
| 252 | 2014-06-03 | 13.955 | 25.2万 | 82.10万 | 56.90万 |
| 253 | 2014-07-02 | 14.475 | 25.3万 | 85.26万 | 59.96万 |
| 254 | 2014-08-01 | 15.575 | 25.4万 | 91.84万 | 66.44万 |
| 255 | 2014-09-01 | 18.215 | 25.5万 | 107.51万 | 82.01万 |
| 256 | 2014-10-03 | 16.835 | 25.6万 | 99.46万 | 73.86万 |
| 257 | 2014-11-03 | 17.335 | 25.7万 | 102.51万 | 76.81万 |
| 258 | 2014-12-01 | 17.855 | 25.8万 | 105.69万 | 79.89万 |
| 259 | 2015-01-02 | 18.075 | 25.9万 | 107.09万 | 81.19万 |
| 260 | 2015-02-02 | 17.395 | 26.0万 | 103.16万 | 77.16万 |
| 261 | 2015-03-02 | 17.855 | 26.1万 | 105.99万 | 79.89万 |
| 262 | 2015-04-01 | 18.535 | 26.2万 | 110.13万 | 83.93万 |
| 263 | 2015-05-04 | 24.705 | 26.3万 | 146.89万 | 120.59万 |
| 264 | 2015-06-01 | 26.054 | 26.4万 | 155.01万 | 128.61万 |
| 265 | 2015-07-02 | 22.594 | 26.5万 | 134.52万 | 108.02万 |
| 266 | 2015-08-03 | 18.254 | 26.6万 | 108.78万 | 82.18万 |
| 267 | 2015-09-01 | 16.054 | 26.7万 | 95.77万 | 69.07万 |
| 268 | 2015-10-02 | 16.914 | 26.8万 | 101.00万 | 74.20万 |
| 269 | 2015-11-02 | 17.614 | 26.9万 | 105.28万 | 78.38万 |
| 270 | 2015-12-01 | 17.534 | 27.0万 | 104.90万 | 77.90万 |
| 271 | 2016-01-04 | 17.194 | 27.1万 | 102.97万 | 75.87万 |
| 272 | 2016-02-01 | 15.474 | 27.2万 | 92.77万 | 65.57万 |
| 273 | 2016-03-01 | 14.734 | 27.3万 | 88.43万 | 61.13万 |
| 274 | 2016-04-01 | 16.914 | 27.4万 | 101.62万 | 74.22万 |
| 275 | 2016-05-03 | 16.914 | 27.5万 | 101.72万 | 74.22万 |
| 276 | 2016-06-01 | 16.744 | 27.6万 | 100.80万 | 73.20万 |
| 277 | 2016-07-04 | 16.384 | 27.7万 | 98.73万 | 71.03万 |
| 278 | 2016-08-01 | 16.704 | 27.8万 | 100.76万 | 72.96万 |
| 279 | 2016-09-01 | 17.104 | 27.9万 | 103.27万 | 75.37万 |
| 280 | 2016-10-03 | 17.404 | 28.0万 | 105.18万 | 77.18万 |
| 281 | 2016-11-01 | 17.244 | 28.1万 | 104.31万 | 76.21万 |
| 282 | 2016-12-01 | 17.404 | 28.2万 | 105.38万 | 77.18万 |
| 283 | 2017-01-03 | 17.304 | 28.3万 | 104.88万 | 76.58万 |
| 284 | 2017-02-01 | 17.404 | 28.4万 | 105.58万 | 77.18万 |
| 285 | 2017-03-01 | 18.364 | 28.5万 | 111.51万 | 83.01万 |
| 286 | 2017-04-03 | 17.464 | 28.6万 | 106.14万 | 77.54万 |
| 287 | 2017-05-02 | 17.364 | 28.7万 | 105.63万 | 76.93万 |
| 288 | 2017-06-01 | 17.672 | 28.8万 | 107.61万 | 78.81万 |
| 289 | 2017-07-03 | 17.692 | 28.9万 | 107.83万 | 78.93万 |
| 290 | 2017-08-01 | 18.612 | 29.0万 | 113.54万 | 84.54万 |
| 291 | 2017-09-01 | 18.892 | 29.1万 | 115.34万 | 86.24万 |
| 292 | 2017-10-03 | 19.752 | 29.2万 | 120.69万 | 91.49万 |
| 293 | 2017-11-01 | 19.632 | 29.3万 | 120.06万 | 90.76万 |
| 294 | 2017-12-01 | 19.492 | 29.4万 | 119.31万 | 89.91万 |
| 295 | 2018-01-02 | 19.492 | 29.5万 | 119.41万 | 89.91万 |
| 296 | 2018-02-01 | 20.872 | 29.6万 | 127.96万 | 98.36万 |
| 297 | 2018-03-01 | 20.292 | 29.7万 | 124.50万 | 94.80万 |
| 298 | 2018-04-03 | 19.132 | 29.8万 | 117.49万 | 87.69万 |
| 299 | 2018-05-02 | 18.592 | 29.9万 | 114.27万 | 84.37万 |
| 300 | 2018-06-01 | 18.96 | 30.0万 | 116.63万 | 86.63万 |
| 301 | 2018-07-03 | 17.86 | 30.1万 | 109.97万 | 79.87万 |
| 302 | 2018-08-01 | 17.92 | 30.2万 | 110.43万 | 80.23万 |
| 303 | 2018-09-03 | 17.46 | 30.3万 | 107.70万 | 77.40万 |
| 304 | 2018-10-02 | 17.14 | 30.4万 | 105.83万 | 75.43万 |
| 305 | 2018-11-01 | 16.32 | 30.5万 | 100.86万 | 70.36万 |
| 306 | 2018-12-03 | 16.8 | 30.6万 | 103.93万 | 73.33万 |
| 307 | 2019-01-02 | 16.48 | 30.7万 | 102.05万 | 71.35万 |
| 308 | 2019-02-01 | 17.15 | 30.8万 | 106.30万 | 75.50万 |
| 309 | 2019-03-01 | 18.51 | 30.9万 | 114.83万 | 83.93万 |
| 310 | 2019-04-01 | 18.85 | 31.0万 | 117.04万 | 86.04万 |
| 311 | 2019-05-02 | 18.91 | 31.1万 | 117.51万 | 86.41万 |
| 312 | 2019-06-03 | 17.646 | 31.2万 | 109.76万 | 78.56万 |
| 313 | 2019-07-02 | 17.986 | 31.3万 | 111.97万 | 80.67万 |
| 314 | 2019-08-01 | 17.926 | 31.4万 | 111.70万 | 80.30万 |
| 315 | 2019-09-02 | 17.436 | 31.5万 | 108.74万 | 77.24万 |
| 316 | 2019-10-02 | 17.616 | 31.6万 | 109.97万 | 78.37万 |
| 317 | 2019-11-01 | 17.886 | 31.7万 | 111.75万 | 80.05万 |
| 318 | 2019-12-02 | 17.686 | 31.8万 | 110.60万 | 78.80万 |
| 319 | 2020-01-02 | 18.586 | 31.9万 | 116.33万 | 84.43万 |
| 320 | 2020-02-03 | 17.586 | 32.0万 | 110.17万 | 78.17万 |
| 321 | 2020-03-02 | 18.326 | 32.1万 | 114.91万 | 82.81万 |
| 322 | 2020-04-01 | 16.876 | 32.2万 | 105.92万 | 73.72万 |
| 323 | 2020-05-04 | 17.006 | 32.3万 | 106.83万 | 74.53万 |
| 324 | 2020-06-01 | 17.066 | 32.4万 | 107.31万 | 74.91万 |
| 325 | 2020-07-02 | 17.712 | 32.5万 | 111.47万 | 78.97万 |
| 326 | 2020-08-03 | 18.132 | 32.6万 | 114.21万 | 81.61万 |
| 327 | 2020-09-01 | 18.032 | 32.7万 | 113.68万 | 80.98万 |
| 328 | 2020-10-05 | 17.132 | 32.8万 | 108.11万 | 75.31万 |
| 329 | 2020-11-02 | 17.222 | 32.9万 | 108.78万 | 75.88万 |
| 330 | 2020-12-01 | 17.962 | 33.0万 | 113.55万 | 80.55万 |
| 331 | 2021-01-04 | 18.312 | 33.1万 | 115.86万 | 82.76万 |
| 332 | 2021-02-01 | 18.602 | 33.2万 | 117.80万 | 84.60万 |
| 333 | 2021-03-01 | 19.352 | 33.3万 | 122.65万 | 89.35万 |
| 334 | 2021-04-01 | 19.432 | 33.4万 | 123.26万 | 89.86万 |
| 335 | 2021-05-03 | 19.172 | 33.5万 | 121.71万 | 88.21万 |
| 336 | 2021-06-01 | 19.752 | 33.6万 | 125.49万 | 91.89万 |
| 337 | 2021-07-02 | 18.986 | 33.7万 | 120.72万 | 87.02万 |
| 338 | 2021-08-02 | 18.896 | 33.8万 | 120.25万 | 86.45万 |
| 339 | 2021-09-01 | 18.916 | 33.9万 | 120.48万 | 86.58万 |
| 340 | 2021-10-04 | 18.406 | 34.0万 | 117.33万 | 83.33万 |
| 341 | 2021-11-01 | 18.666 | 34.1万 | 119.09万 | 84.99万 |
| 342 | 2021-12-01 | 18.486 | 34.2万 | 118.04万 | 83.84万 |
| 343 | 2022-01-03 | 18.616 | 34.3万 | 118.97万 | 84.67万 |
| 344 | 2022-02-04 | 18.926 | 34.4万 | 121.05万 | 86.65万 |
| 345 | 2022-03-01 | 18.846 | 34.5万 | 120.64万 | 86.14万 |
| 346 | 2022-04-01 | 19.156 | 34.6万 | 122.72万 | 88.12万 |
| 347 | 2022-05-03 | 19.176 | 34.7万 | 122.95万 | 88.25万 |
| 348 | 2022-06-01 | 19.448 | 34.8万 | 124.79万 | 89.99万 |
| 349 | 2022-07-04 | 19.638 | 34.9万 | 126.11万 | 91.21万 |
| 350 | 2022-08-01 | 19.348 | 35.0万 | 124.35万 | 89.35万 |
| 351 | 2022-09-01 | 19.468 | 35.1万 | 125.22万 | 90.12万 |
| 352 | 2022-10-03 | 18.508 | 35.2万 | 119.15万 | 83.95万 |
| 353 | 2022-11-01 | 17.628 | 35.3万 | 113.58万 | 78.28万 |
| 354 | 2022-12-01 | 17.648 | 35.4万 | 113.81万 | 78.41万 |
| 355 | 2023-01-03 | 18.518 | 35.5万 | 119.52万 | 84.02万 |
| 356 | 2023-02-01 | 19.788 | 35.6万 | 127.82万 | 92.22万 |
| 357 | 2023-03-01 | 19.178 | 35.7万 | 123.98万 | 88.28万 |
| 358 | 2023-04-03 | 19.258 | 35.8万 | 124.59万 | 88.79万 |
| 359 | 2023-05-02 | 19.438 | 35.9万 | 125.86万 | 89.96万 |
| 360 | 2023-06-01 | 19.474 | 36.0万 | 126.19万 | 90.19万 |
| 361 | 2023-07-03 | 19.494 | 36.1万 | 126.42万 | 90.32万 |
| 362 | 2023-08-01 | 20.314 | 36.2万 | 131.84万 | 95.64万 |
| 363 | 2023-09-04 | 19.544 | 36.3万 | 126.94万 | 90.64万 |
| 364 | 2023-10-03 | 18.924 | 36.4万 | 123.02万 | 86.62万 |
| 365 | 2023-11-01 | 18.914 | 36.5万 | 123.05万 | 86.55万 |
| 366 | 2023-12-01 | 18.764 | 36.6万 | 122.17万 | 85.57万 |
| 367 | 2024-01-02 | 18.554 | 36.7万 | 120.91万 | 84.21万 |
| 368 | 2024-02-01 | 19.064 | 36.8万 | 124.33万 | 87.53万 |
| 369 | 2024-03-01 | 19.634 | 36.9万 | 128.15万 | 91.25万 |
| 370 | 2024-04-02 | 20.144 | 37.0万 | 131.58万 | 94.58万 |
| 371 | 2024-05-02 | 21.814 | 37.1万 | 142.58万 | 105.48万 |
| 372 | 2024-06-03 | 24.114 | 37.2万 | 157.72万 | 120.52万 |
| 373 | 2024-07-02 | 25.538 | 37.3万 | 167.13万 | 129.83万 |
| 374 | 2024-08-01 | 24.318 | 37.4万 | 159.25万 | 121.85万 |
| 375 | 2024-09-02 | 23.698 | 37.5万 | 155.29万 | 117.79万 |
| 376 | 2024-10-02 | 26.19 | 37.6万 | 171.72万 | 134.12万 |
| 377 | 2024-11-01 | 26.31 | 37.7万 | 172.60万 | 134.90万 |
| 378 | 2024-12-02 | 26.43 | 37.8万 | 173.49万 | 135.69万 |
| 379 | 2025-01-02 | 25.69 | 37.9万 | 168.73万 | 130.83万 |
| 380 | 2025-02-03 | 25.49 | 38.0万 | 167.52万 | 129.52万 |
| 381 | 2025-03-03 | 27.01 | 38.1万 | 177.61万 | 139.51万 |
| 382 | 2025-04-01 | 26.23 | 38.2万 | 172.58万 | 134.38万 |
| 383 | 2025-05-02 | 25.13 | 38.3万 | 165.44万 | 127.14万 |
| 384 | 2025-06-02 | 25.582 | 38.4万 | 168.52万 | 130.12万 |
| 385 | 2025-07-02 | 27.162 | 38.5万 | 179.03万 | 140.53万 |
| 386 | 2025-08-01 | 27.802 | 38.6万 | 183.35万 | 144.75万 |
| 387 | 2025-09-01 | 28.892 | 38.7万 | 190.63万 | 151.93万 |
| 388 | 2025-10-02 | 28.716 | 38.8万 | 189.57万 | 150.77万 |
| 389 | 2025-11-03 | 27.426 | 38.9万 | 181.16万 | 142.26万 |
| 390 | 2025-12-01 | 28.456 | 39.0万 | 188.06万 | 149.06万 |
| 391 | 2026-01-02 | 28.316 | 39.1万 | 187.23万 | 148.13万 |