总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-05-25 | 1.14 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-06-01 | 1.15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-07-02 | 1.13 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-08-02 | 1.14 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-09-01 | 1 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1999-10-04 | 1.1 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1999-11-01 | 0.98 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1999-12-01 | 0.84 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 2000-01-06 | 0.92 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 2000-02-01 | 0.89 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 2000-03-01 | 1.05 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 2000-04-06 | 1.31 | 1.2万 | 1.51万 | 0.31万 |
| 13 | 2000-05-02 | 1.4 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 2000-06-01 | 1.07 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 2000-07-03 | 1.08 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 2000-08-01 | 1.05 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 2000-09-01 | 0.81 | 1.7万 | 1.32万 | -0.38万 |
| 18 | 2000-10-03 | 0.76 | 1.8万 | 1.34万 | -0.46万 |
| 19 | 2000-11-01 | 0.69 | 1.9万 | 1.32万 | -0.58万 |
| 20 | 2000-12-01 | 0.71 | 2.0万 | 1.45万 | -0.55万 |
| 21 | 2001-01-02 | 0.77 | 2.1万 | 1.68万 | -0.42万 |
| 22 | 2001-02-01 | 0.76 | 2.2万 | 1.76万 | -0.44万 |
| 23 | 2001-03-01 | 0.81 | 2.3万 | 1.97万 | -0.33万 |
| 24 | 2001-04-02 | 0.81 | 2.4万 | 2.07万 | -0.33万 |
| 25 | 2001-05-02 | 0.87 | 2.5万 | 2.32万 | -0.18万 |
| 26 | 2001-06-01 | 1.18 | 2.6万 | 3.25万 | 0.65万 |
| 27 | 2001-07-03 | 1.13 | 2.7万 | 3.22万 | 0.52万 |
| 28 | 2001-08-01 | 1.18 | 2.8万 | 3.46万 | 0.66万 |
| 29 | 2001-09-03 | 1.278 | 2.9万 | 3.84万 | 0.94万 |
| 30 | 2001-10-03 | 1.098 | 3.0万 | 3.40万 | 0.40万 |
| 31 | 2001-11-01 | 1.248 | 3.1万 | 3.97万 | 0.87万 |
| 32 | 2001-12-03 | 1.248 | 3.2万 | 4.07万 | 0.87万 |
| 33 | 2002-01-02 | 1.418 | 3.3万 | 4.72万 | 1.42万 |
| 34 | 2002-02-01 | 1.674 | 3.4万 | 5.68万 | 2.28万 |
| 35 | 2002-03-01 | 1.954 | 3.5万 | 6.72万 | 3.22万 |
| 36 | 2002-04-02 | 2.159 | 3.6万 | 7.53万 | 3.93万 |
| 37 | 2002-05-02 | 2.159 | 3.7万 | 7.63万 | 3.93万 |
| 38 | 2002-06-03 | 2.359 | 3.8万 | 8.44万 | 4.64万 |
| 39 | 2002-07-02 | 2.309 | 3.9万 | 8.36万 | 4.46万 |
| 40 | 2002-08-01 | 2.434 | 4.0万 | 8.91万 | 4.91万 |
| 41 | 2002-09-02 | 2.434 | 4.1万 | 9.01万 | 4.91万 |
| 42 | 2002-10-02 | 2.046 | 4.2万 | 7.67万 | 3.47万 |
| 43 | 2002-11-01 | 2.206 | 4.3万 | 8.37万 | 4.07万 |
| 44 | 2002-12-02 | 2.306 | 4.4万 | 8.85万 | 4.45万 |
| 45 | 2003-01-02 | 3.031 | 4.5万 | 11.74万 | 7.24万 |
| 46 | 2003-02-04 | 3.166 | 4.6万 | 12.36万 | 7.76万 |
| 47 | 2003-03-03 | 3.416 | 4.7万 | 13.44万 | 8.74万 |
| 48 | 2003-04-01 | 3.066 | 4.8万 | 12.16万 | 7.36万 |
| 49 | 2003-05-02 | 3.141 | 4.9万 | 12.56万 | 7.66万 |
| 50 | 2003-06-02 | 3.241 | 5.0万 | 13.06万 | 8.06万 |
| 51 | 2003-07-02 | 3.166 | 5.1万 | 12.85万 | 7.75万 |
| 52 | 2003-08-01 | 3.841 | 5.2万 | 15.70万 | 10.50万 |
| 53 | 2003-09-01 | 3.566 | 5.3万 | 14.67万 | 9.37万 |
| 54 | 2003-10-02 | 3.466 | 5.4万 | 14.36万 | 8.96万 |
| 55 | 2003-11-03 | 3.316 | 5.5万 | 13.84万 | 8.34万 |
| 56 | 2003-12-01 | 3.266 | 5.6万 | 13.73万 | 8.13万 |
| 57 | 2004-01-02 | 3.441 | 5.7万 | 14.57万 | 8.87万 |
| 58 | 2004-02-02 | 3.706 | 5.8万 | 15.79万 | 9.99万 |
| 59 | 2004-03-01 | 3.906 | 5.9万 | 16.74万 | 10.84万 |
| 60 | 2004-04-01 | 3.756 | 6.0万 | 16.20万 | 10.20万 |
| 61 | 2004-05-03 | 3.881 | 6.1万 | 16.84万 | 10.74万 |
| 62 | 2004-06-01 | 3.806 | 6.2万 | 16.61万 | 10.41万 |
| 63 | 2004-07-02 | 4.031 | 6.3万 | 17.69万 | 11.39万 |
| 64 | 2004-08-02 | 4.031 | 6.4万 | 17.79万 | 11.39万 |
| 65 | 2004-09-01 | 4.062 | 6.5万 | 18.03万 | 11.53万 |
| 66 | 2004-10-04 | 4.062 | 6.6万 | 18.13万 | 11.53万 |
| 67 | 2004-11-01 | 4.062 | 6.7万 | 18.23万 | 11.53万 |
| 68 | 2004-12-01 | 4.037 | 6.8万 | 18.22万 | 11.42万 |
| 69 | 2005-01-03 | 4.112 | 6.9万 | 18.66万 | 11.76万 |
| 70 | 2005-02-01 | 4.274 | 7.0万 | 19.49万 | 12.49万 |
| 71 | 2005-03-01 | 4.274 | 7.1万 | 19.59万 | 12.49万 |
| 72 | 2005-04-01 | 3.974 | 7.2万 | 18.31万 | 11.11万 |
| 73 | 2005-05-03 | 3.899 | 7.3万 | 18.07万 | 10.77万 |
| 74 | 2005-06-01 | 3.924 | 7.4万 | 18.29万 | 10.89万 |
| 75 | 2005-07-04 | 3.799 | 7.5万 | 17.80万 | 10.30万 |
| 76 | 2005-08-01 | 2.849 | 7.6万 | 13.45万 | 5.85万 |
| 77 | 2005-09-01 | 2.705 | 7.7万 | 12.87万 | 5.17万 |
| 78 | 2005-10-03 | 2.68 | 7.8万 | 12.85万 | 5.05万 |
| 79 | 2005-11-01 | 2.555 | 7.9万 | 12.35万 | 4.45万 |
| 80 | 2005-12-01 | 2.525 | 8.0万 | 12.31万 | 4.31万 |
| 81 | 2006-01-03 | 2.755 | 8.1万 | 13.53万 | 5.43万 |
| 82 | 2006-02-01 | 2.937 | 8.2万 | 14.52万 | 6.32万 |
| 83 | 2006-03-01 | 2.962 | 8.3万 | 14.75万 | 6.45万 |
| 84 | 2006-04-03 | 2.962 | 8.4万 | 14.85万 | 6.45万 |
| 85 | 2006-05-02 | 2.962 | 8.5万 | 14.95万 | 6.45万 |
| 86 | 2006-06-01 | 2.862 | 8.6万 | 14.54万 | 5.94万 |
| 87 | 2006-07-03 | 2.837 | 8.7万 | 14.51万 | 5.81万 |
| 88 | 2006-08-01 | 2.982 | 8.8万 | 15.36万 | 6.56万 |
| 89 | 2006-09-01 | 3.043 | 8.9万 | 15.77万 | 6.87万 |
| 90 | 2006-10-03 | 3.093 | 9.0万 | 16.13万 | 7.13万 |
| 91 | 2006-11-01 | 3.443 | 9.1万 | 18.05万 | 8.95万 |
| 92 | 2006-12-01 | 3.493 | 9.2万 | 18.42万 | 9.22万 |
| 93 | 2007-01-02 | 3.893 | 9.3万 | 20.63万 | 11.33万 |
| 94 | 2007-02-01 | 3.955 | 9.4万 | 21.05万 | 11.65万 |
| 95 | 2007-03-01 | 4.285 | 9.5万 | 22.91万 | 13.41万 |
| 96 | 2007-04-02 | 4.035 | 9.6万 | 21.67万 | 12.07万 |
| 97 | 2007-05-02 | 4.155 | 9.7万 | 22.42万 | 12.72万 |
| 98 | 2007-06-01 | 4.055 | 9.8万 | 21.98万 | 12.18万 |
| 99 | 2007-07-03 | 4.195 | 9.9万 | 22.84万 | 12.94万 |
| 100 | 2007-08-01 | 5.005 | 10.0万 | 27.35万 | 17.35万 |
| 101 | 2007-09-03 | 4.975 | 10.1万 | 27.28万 | 17.18万 |
| 102 | 2007-10-02 | 4.975 | 10.2万 | 27.38万 | 17.18万 |
| 103 | 2007-11-01 | 5.005 | 10.3万 | 27.65万 | 17.35万 |
| 104 | 2007-12-03 | 4.825 | 10.4万 | 26.75万 | 16.35万 |
| 105 | 2008-01-02 | 5.245 | 10.5万 | 29.18万 | 18.68万 |
| 106 | 2008-02-01 | 4.948 | 10.6万 | 27.63万 | 17.03万 |
| 107 | 2008-03-03 | 5.148 | 10.7万 | 28.85万 | 18.15万 |
| 108 | 2008-04-01 | 4.948 | 10.8万 | 27.83万 | 17.03万 |
| 109 | 2008-05-02 | 5.048 | 10.9万 | 28.49万 | 17.59万 |
| 110 | 2008-06-02 | 5.068 | 11.0万 | 28.70万 | 17.70万 |
| 111 | 2008-07-02 | 4.928 | 11.1万 | 28.01万 | 16.91万 |
| 112 | 2008-08-01 | 4.798 | 11.2万 | 27.37万 | 16.17万 |
| 113 | 2008-09-01 | 4.508 | 11.3万 | 25.82万 | 14.52万 |
| 114 | 2008-10-02 | 3.138 | 11.4万 | 18.07万 | 6.67万 |
| 115 | 2008-11-03 | 2.758 | 11.5万 | 15.98万 | 4.48万 |
| 116 | 2008-12-01 | 2.388 | 11.6万 | 13.94万 | 2.34万 |
| 117 | 2009-01-02 | 2.758 | 11.7万 | 16.20万 | 4.50万 |
| 118 | 2009-02-02 | 2.698 | 11.8万 | 15.95万 | 4.15万 |
| 119 | 2009-03-02 | 2.558 | 11.9万 | 15.22万 | 3.32万 |
| 120 | 2009-04-01 | 2.438 | 12.0万 | 14.60万 | 2.60万 |
| 121 | 2009-05-04 | 2.738 | 12.1万 | 16.50万 | 4.40万 |
| 122 | 2009-06-01 | 3.168 | 12.2万 | 19.19万 | 6.99万 |
| 123 | 2009-07-02 | 3.538 | 12.3万 | 21.53万 | 9.23万 |
| 124 | 2009-08-03 | 4.528 | 12.4万 | 27.66万 | 15.26万 |
| 125 | 2009-09-01 | 4.003 | 12.5万 | 24.55万 | 12.05万 |
| 126 | 2009-10-02 | 4.053 | 12.6万 | 24.96万 | 12.36万 |
| 127 | 2009-11-02 | 4.013 | 12.7万 | 24.81万 | 12.11万 |
| 128 | 2009-12-01 | 4.723 | 12.8万 | 29.30万 | 16.50万 |
| 129 | 2010-01-04 | 4.753 | 12.9万 | 29.59万 | 16.69万 |
| 130 | 2010-02-01 | 4.813 | 13.0万 | 30.06万 | 17.06万 |
| 131 | 2010-03-01 | 4.713 | 13.1万 | 29.54万 | 16.44万 |
| 132 | 2010-04-01 | 4.623 | 13.2万 | 29.07万 | 15.87万 |
| 133 | 2010-05-03 | 4.773 | 13.3万 | 30.12万 | 16.82万 |
| 134 | 2010-06-01 | 4.193 | 13.4万 | 26.56万 | 13.16万 |
| 135 | 2010-07-02 | 4.343 | 13.5万 | 27.61万 | 14.11万 |
| 136 | 2010-08-02 | 4.613 | 13.6万 | 29.42万 | 15.82万 |
| 137 | 2010-09-01 | 4.608 | 13.7万 | 29.49万 | 15.79万 |
| 138 | 2010-10-04 | 4.798 | 13.8万 | 30.81万 | 17.01万 |
| 139 | 2010-11-01 | 4.818 | 13.9万 | 31.04万 | 17.14万 |
| 140 | 2010-12-01 | 5.038 | 14.0万 | 32.55万 | 18.55万 |
| 141 | 2011-01-03 | 5.041 | 14.1万 | 32.67万 | 18.57万 |
| 142 | 2011-02-01 | 4.941 | 14.2万 | 32.13万 | 17.93万 |
| 143 | 2011-03-01 | 5.001 | 14.3万 | 32.62万 | 18.32万 |
| 144 | 2011-04-01 | 4.751 | 14.4万 | 31.09万 | 16.69万 |
| 145 | 2011-05-03 | 5.101 | 14.5万 | 33.48万 | 18.98万 |
| 146 | 2011-06-01 | 5.001 | 14.6万 | 32.92万 | 18.32万 |
| 147 | 2011-07-04 | 5.101 | 14.7万 | 33.68万 | 18.98万 |
| 148 | 2011-08-01 | 4.781 | 14.8万 | 31.66万 | 16.86万 |
| 149 | 2011-09-01 | 4.751 | 14.9万 | 31.57万 | 16.67万 |
| 150 | 2011-10-03 | 4.501 | 15.0万 | 30.00万 | 15.00万 |
| 151 | 2011-11-01 | 4.481 | 15.1万 | 29.97万 | 14.87万 |
| 152 | 2011-12-01 | 4.541 | 15.2万 | 30.47万 | 15.27万 |
| 153 | 2012-01-03 | 4.264 | 15.3万 | 28.71万 | 13.41万 |
| 154 | 2012-02-01 | 4.404 | 15.4万 | 29.76万 | 14.36万 |
| 155 | 2012-03-02 | 4.444 | 15.5万 | 30.13万 | 14.63万 |
| 156 | 2012-04-02 | 4.354 | 15.6万 | 29.62万 | 14.02万 |
| 157 | 2012-05-02 | 4.524 | 15.7万 | 30.87万 | 15.17万 |
| 158 | 2012-06-01 | 4.304 | 15.8万 | 29.47万 | 13.67万 |
| 159 | 2012-07-03 | 4.354 | 15.9万 | 29.91万 | 14.01万 |
| 160 | 2012-08-01 | 4.324 | 16.0万 | 29.81万 | 13.81万 |
| 161 | 2012-09-03 | 4.484 | 16.1万 | 31.01万 | 14.91万 |
| 162 | 2012-10-03 | 4.434 | 16.2万 | 30.77万 | 14.57万 |
| 163 | 2012-11-07 | 4.434 | 16.3万 | 30.87万 | 14.57万 |
| 164 | 2012-12-04 | 4.394 | 16.4万 | 30.69万 | 14.29万 |
| 165 | 2013-01-02 | 4.449 | 16.5万 | 31.17万 | 14.67万 |
| 166 | 2013-02-01 | 4.589 | 16.6万 | 32.25万 | 15.65万 |
| 167 | 2013-03-01 | 4.789 | 16.7万 | 33.76万 | 17.06万 |
| 168 | 2013-04-05 | 4.519 | 16.8万 | 31.95万 | 15.15万 |
| 169 | 2013-05-02 | 4.399 | 16.9万 | 31.21万 | 14.31万 |
| 170 | 2013-06-04 | 4.489 | 17.0万 | 31.94万 | 14.94万 |
| 171 | 2013-07-10 | 4.549 | 17.1万 | 32.47万 | 15.37万 |
| 172 | 2013-08-01 | 4.659 | 17.2万 | 33.36万 | 16.16万 |
| 173 | 2013-09-03 | 4.709 | 17.3万 | 33.81万 | 16.51万 |
| 174 | 2013-10-04 | 4.699 | 17.4万 | 33.84万 | 16.44万 |
| 175 | 2013-11-04 | 4.649 | 17.5万 | 33.58万 | 16.08万 |
| 176 | 2013-12-02 | 4.549 | 17.6万 | 32.96万 | 15.36万 |
| 177 | 2014-01-06 | 4.484 | 17.7万 | 32.59万 | 14.89万 |
| 178 | 2014-02-18 | 4.544 | 17.8万 | 33.13万 | 15.33万 |
| 179 | 2014-03-05 | 4.554 | 17.9万 | 33.30万 | 15.40万 |
| 180 | 2014-04-01 | 4.284 | 18.0万 | 31.42万 | 13.42万 |
| 181 | 2014-05-02 | 4.314 | 18.1万 | 31.74万 | 13.64万 |
| 182 | 2014-06-03 | 4.374 | 18.2万 | 32.29万 | 14.09万 |
| 183 | 2014-07-02 | 4.654 | 18.3万 | 34.45万 | 16.15万 |
| 184 | 2014-08-01 | 4.634 | 18.4万 | 34.40万 | 16.00万 |
| 185 | 2014-09-03 | 4.834 | 18.5万 | 35.99万 | 17.49万 |
| 186 | 2014-10-03 | 4.824 | 18.6万 | 36.01万 | 17.41万 |
| 187 | 2014-11-07 | 4.814 | 18.7万 | 36.04万 | 17.34万 |
| 188 | 2014-12-01 | 4.814 | 18.8万 | 36.14万 | 17.34万 |
| 189 | 2015-01-02 | 4.864 | 18.9万 | 36.62万 | 17.72万 |
| 190 | 2015-02-02 | 4.774 | 19.0万 | 36.04万 | 17.04万 |
| 191 | 2015-03-02 | 4.864 | 19.1万 | 36.82万 | 17.72万 |
| 192 | 2015-04-08 | 4.914 | 19.2万 | 37.30万 | 18.10万 |
| 193 | 2015-05-07 | 4.964 | 19.3万 | 37.78万 | 18.48万 |
| 194 | 2015-06-01 | 5.064 | 19.4万 | 38.64万 | 19.24万 |
| 195 | 2015-07-02 | 5.374 | 19.5万 | 41.10万 | 21.60万 |
| 196 | 2015-08-03 | 5.494 | 19.6万 | 42.12万 | 22.52万 |
| 197 | 2015-09-02 | 5.444 | 19.7万 | 41.84万 | 22.14万 |
| 198 | 2015-10-06 | 5.354 | 19.8万 | 41.24万 | 21.44万 |
| 199 | 2015-11-02 | 5.344 | 19.9万 | 41.27万 | 21.37万 |
| 200 | 2015-12-01 | 5.404 | 20.0万 | 41.83万 | 21.83万 |
| 201 | 2016-01-04 | 5.379 | 20.1万 | 41.74万 | 21.64万 |
| 202 | 2016-02-03 | 5.159 | 20.2万 | 40.13万 | 19.93万 |
| 203 | 2016-03-02 | 5.089 | 20.3万 | 39.69万 | 19.39万 |
| 204 | 2016-04-01 | 5.309 | 20.4万 | 41.50万 | 21.10万 |
| 205 | 2016-05-04 | 5.309 | 20.5万 | 41.60万 | 21.10万 |
| 206 | 2016-06-06 | 5.259 | 20.6万 | 41.31万 | 20.71万 |
| 207 | 2016-07-07 | 5.259 | 20.7万 | 41.41万 | 20.71万 |
| 208 | 2016-08-01 | 5.289 | 20.8万 | 41.75万 | 20.95万 |
| 209 | 2016-09-01 | 5.219 | 20.9万 | 41.29万 | 20.39万 |
| 210 | 2016-10-03 | 5.409 | 21.0万 | 42.90万 | 21.90万 |
| 211 | 2016-11-02 | 5.309 | 21.1万 | 42.20万 | 21.10万 |
| 212 | 2016-12-01 | 5.529 | 21.2万 | 44.05万 | 22.85万 |
| 213 | 2017-01-03 | 5.529 | 21.3万 | 44.15万 | 22.85万 |
| 214 | 2017-02-01 | 5.549 | 21.4万 | 44.41万 | 23.01万 |
| 215 | 2017-03-07 | 5.559 | 21.5万 | 44.59万 | 23.09万 |
| 216 | 2017-04-03 | 5.559 | 21.6万 | 44.69万 | 23.09万 |
| 217 | 2017-05-04 | 5.549 | 21.7万 | 44.71万 | 23.01万 |
| 218 | 2017-06-07 | 5.639 | 21.8万 | 45.54万 | 23.74万 |
| 219 | 2017-07-03 | 5.859 | 21.9万 | 47.41万 | 25.51万 |
| 220 | 2017-08-01 | 5.879 | 22.0万 | 47.67万 | 25.67万 |
| 221 | 2017-09-01 | 6.009 | 22.1万 | 48.83万 | 26.73万 |
| 222 | 2017-10-03 | 6.049 | 22.2万 | 49.25万 | 27.05万 |
| 223 | 2017-11-02 | 6.169 | 22.3万 | 50.33万 | 28.03万 |
| 224 | 2017-12-04 | 6.119 | 22.4万 | 50.02万 | 27.62万 |
| 225 | 2018-01-03 | 6.259 | 22.5万 | 51.27万 | 28.77万 |
| 226 | 2018-02-01 | 6.239 | 22.6万 | 51.20万 | 28.60万 |
| 227 | 2018-03-02 | 6.209 | 22.7万 | 51.06万 | 28.36万 |
| 228 | 2018-04-04 | 6.219 | 22.8万 | 51.24万 | 28.44万 |
| 229 | 2018-05-02 | 6.169 | 22.9万 | 50.93万 | 28.03万 |
| 230 | 2018-06-01 | 6.199 | 23.0万 | 51.28万 | 28.28万 |
| 231 | 2018-07-03 | 5.869 | 23.1万 | 48.65万 | 25.55万 |
| 232 | 2018-08-02 | 5.739 | 23.2万 | 47.67万 | 24.47万 |
| 233 | 2018-09-04 | 5.759 | 23.3万 | 47.93万 | 24.63万 |
| 234 | 2018-10-02 | 5.629 | 23.4万 | 46.95万 | 23.55万 |
| 235 | 2018-11-01 | 5.539 | 23.5万 | 46.30万 | 22.80万 |
| 236 | 2018-12-03 | 5.819 | 23.6万 | 48.74万 | 25.14万 |
| 237 | 2019-01-04 | 5.829 | 23.7万 | 48.93万 | 25.23万 |
| 238 | 2019-02-08 | 6.029 | 23.8万 | 50.71万 | 26.91万 |
| 239 | 2019-03-05 | 6.049 | 23.9万 | 50.97万 | 27.07万 |
| 240 | 2019-04-01 | 6.049 | 24.0万 | 51.07万 | 27.07万 |
| 241 | 2019-05-03 | 6.089 | 24.1万 | 51.51万 | 27.41万 |
| 242 | 2019-06-03 | 6.019 | 24.2万 | 51.02万 | 26.82万 |
| 243 | 2019-07-04 | 5.969 | 24.3万 | 50.69万 | 26.39万 |
| 244 | 2019-08-07 | 5.999 | 24.4万 | 51.05万 | 26.65万 |
| 245 | 2019-09-02 | 5.579 | 24.5万 | 47.58万 | 23.08万 |
| 246 | 2019-10-02 | 5.519 | 24.6万 | 47.16万 | 22.56万 |
| 247 | 2019-11-01 | 5.569 | 24.7万 | 47.69万 | 22.99万 |
| 248 | 2019-12-03 | 5.369 | 24.8万 | 46.08万 | 21.28万 |
| 249 | 2020-01-03 | 5.334 | 24.9万 | 45.88万 | 20.98万 |
| 250 | 2020-02-05 | 5.124 | 25.0万 | 44.17万 | 19.17万 |
| 251 | 2020-03-02 | 5.094 | 25.1万 | 44.01万 | 18.91万 |
| 252 | 2020-04-01 | 5.114 | 25.2万 | 44.29万 | 19.09万 |
| 253 | 2020-05-06 | 4.784 | 25.3万 | 41.53万 | 16.23万 |
| 254 | 2020-06-01 | 4.614 | 25.4万 | 40.15万 | 14.75万 |
| 255 | 2020-07-10 | 4.634 | 25.5万 | 40.43万 | 14.93万 |
| 256 | 2020-08-04 | 4.394 | 25.6万 | 38.43万 | 12.83万 |
| 257 | 2020-09-04 | 4.484 | 25.7万 | 39.32万 | 13.62万 |
| 258 | 2020-10-05 | 4.504 | 25.8万 | 39.60万 | 13.80万 |
| 259 | 2020-11-06 | 4.584 | 25.9万 | 40.40万 | 14.50万 |
| 260 | 2020-12-02 | 4.634 | 26.0万 | 40.94万 | 14.94万 |
| 261 | 2021-01-04 | 4.664 | 26.1万 | 41.30万 | 15.20万 |
| 262 | 2021-02-01 | 4.604 | 26.2万 | 40.87万 | 14.67万 |
| 263 | 2021-03-03 | 4.704 | 26.3万 | 41.86万 | 15.56万 |
| 264 | 2021-04-08 | 4.734 | 26.4万 | 42.23万 | 15.83万 |
| 265 | 2021-05-03 | 4.634 | 26.5万 | 41.44万 | 14.94万 |
| 266 | 2021-06-09 | 4.684 | 26.6万 | 41.98万 | 15.38万 |
| 267 | 2021-07-02 | 4.964 | 26.7万 | 44.59万 | 17.89万 |
| 268 | 2021-08-04 | 4.784 | 26.8万 | 43.08万 | 16.28万 |
| 269 | 2021-09-03 | 4.729 | 26.9万 | 42.68万 | 15.78万 |
| 270 | 2021-10-05 | 4.529 | 27.0万 | 40.98万 | 13.98万 |
| 271 | 2021-11-03 | 4.549 | 27.1万 | 41.26万 | 14.16万 |
| 272 | 2021-12-01 | 4.589 | 27.2万 | 41.72万 | 14.52万 |
| 273 | 2022-01-04 | 4.524 | 27.3万 | 41.23万 | 13.93万 |
| 274 | 2022-02-08 | 4.564 | 27.4万 | 41.69万 | 14.29万 |
| 275 | 2022-03-07 | 4.464 | 27.5万 | 40.88万 | 13.38万 |
| 276 | 2022-04-04 | 4.414 | 27.6万 | 40.52万 | 12.92万 |
| 277 | 2022-05-03 | 4.474 | 27.7万 | 41.17万 | 13.47万 |
| 278 | 2022-06-07 | 4.464 | 27.8万 | 41.18万 | 13.38万 |
| 279 | 2022-07-06 | 4.514 | 27.9万 | 41.74万 | 13.84万 |
| 280 | 2022-08-02 | 4.364 | 28.0万 | 40.45万 | 12.45万 |
| 281 | 2022-09-01 | 4.339 | 28.1万 | 40.32万 | 12.22万 |
| 282 | 2022-10-06 | 4.269 | 28.2万 | 39.77万 | 11.57万 |
| 283 | 2022-11-01 | 4.239 | 28.3万 | 39.59万 | 11.29万 |
| 284 | 2022-12-05 | 4.279 | 28.4万 | 40.07万 | 11.67万 |
| 285 | 2023-01-03 | 4.334 | 28.5万 | 40.68万 | 12.18万 |
| 286 | 2023-02-08 | 4.404 | 28.6万 | 41.44万 | 12.84万 |
| 287 | 2023-03-07 | 4.434 | 28.7万 | 41.82万 | 13.12万 |
| 288 | 2023-04-18 | 4.384 | 28.8万 | 41.45万 | 12.65万 |
| 289 | 2023-05-08 | 4.324 | 28.9万 | 40.98万 | 12.08万 |
| 290 | 2023-06-13 | 4.144 | 29.0万 | 39.38万 | 10.38万 |
| 291 | 2023-07-03 | 4.054 | 29.1万 | 38.62万 | 9.52万 |
| 292 | 2023-08-01 | 4.074 | 29.2万 | 38.91万 | 9.71万 |
| 293 | 2023-09-11 | 4.099 | 29.3万 | 39.25万 | 9.95万 |
| 294 | 2023-10-03 | 4.109 | 29.4万 | 39.45万 | 10.05万 |
| 295 | 2023-11-02 | 4.089 | 29.5万 | 39.35万 | 9.85万 |
| 296 | 2023-12-11 | 4.099 | 29.6万 | 39.55万 | 9.95万 |
| 297 | 2024-01-12 | 4.174 | 29.7万 | 40.37万 | 10.67万 |
| 298 | 2024-02-01 | 4.084 | 29.8万 | 39.60万 | 9.80万 |
| 299 | 2024-03-06 | 4.074 | 29.9万 | 39.61万 | 9.71万 |
| 300 | 2024-04-15 | 4.044 | 30.0万 | 39.41万 | 9.41万 |
| 301 | 2024-05-02 | 4.024 | 30.1万 | 39.32万 | 9.22万 |
| 302 | 2024-06-03 | 4.084 | 30.2万 | 40.01万 | 9.81万 |
| 303 | 2024-07-02 | 4.024 | 30.3万 | 39.52万 | 9.22万 |
| 304 | 2024-08-06 | 3.984 | 30.4万 | 39.23万 | 8.83万 |
| 305 | 2024-09-09 | 3.969 | 30.5万 | 39.18万 | 8.68万 |
| 306 | 2024-10-02 | 3.979 | 30.6万 | 39.38万 | 8.78万 |
| 307 | 2024-11-01 | 3.879 | 30.7万 | 38.49万 | 7.79万 |
| 308 | 2024-12-02 | 3.799 | 30.8万 | 37.79万 | 6.99万 |
| 309 | 2025-01-06 | 3.799 | 30.9万 | 37.89万 | 6.99万 |
| 310 | 2025-02-03 | 3.779 | 31.0万 | 37.79万 | 6.79万 |
| 311 | 2025-03-03 | 3.774 | 31.1万 | 37.84万 | 6.74万 |
| 312 | 2025-04-01 | 3.764 | 31.2万 | 37.84万 | 6.64万 |
| 313 | 2025-05-02 | 3.749 | 31.3万 | 37.79万 | 6.49万 |
| 314 | 2025-06-03 | 3.734 | 31.4万 | 37.74万 | 6.34万 |
| 315 | 2025-07-03 | 3.739 | 31.5万 | 37.89万 | 6.39万 |
| 316 | 2025-08-05 | 3.744 | 31.6万 | 38.04万 | 6.44万 |
| 317 | 2025-09-09 | 3.759 | 31.7万 | 38.29万 | 6.59万 |
| 318 | 2025-10-02 | 3.769 | 31.8万 | 38.50万 | 6.70万 |
| 319 | 2025-11-11 | 3.774 | 31.9万 | 38.65万 | 6.75万 |
| 320 | 2025-12-01 | 3.759 | 32.0万 | 38.59万 | 6.59万 |
| 321 | 2026-01-08 | 3.739 | 32.1万 | 38.49万 | 6.39万 |