总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.98 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.98 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.12 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 1.09 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-04-03 | 1.06 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-05-01 | 1.36 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 1989-06-01 | 1.33 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1989-07-03 | 1.48 | 0.8万 | 1.03万 | 0.23万 |
| 9 | 1989-08-01 | 1.51 | 0.9万 | 1.15万 | 0.25万 |
| 10 | 1989-09-01 | 1.45 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1989-10-02 | 1.66 | 1.1万 | 1.48万 | 0.38万 |
| 12 | 1989-11-01 | 1.46 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1989-12-01 | 1.57 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 1990-01-02 | 1.78 | 1.4万 | 1.92万 | 0.52万 |
| 15 | 1990-02-01 | 1.78 | 1.5万 | 2.02万 | 0.52万 |
| 16 | 1990-03-01 | 1.65 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 1990-04-02 | 1.68 | 1.7万 | 2.11万 | 0.41万 |
| 18 | 1990-05-01 | 1.69 | 1.8万 | 2.22万 | 0.42万 |
| 19 | 1990-06-01 | 1.69 | 1.9万 | 2.32万 | 0.42万 |
| 20 | 1990-07-02 | 1.87 | 2.0万 | 2.67万 | 0.67万 |
| 21 | 1990-08-01 | 1.96 | 2.1万 | 2.90万 | 0.80万 |
| 22 | 1990-09-03 | 1.68 | 2.2万 | 2.58万 | 0.38万 |
| 23 | 1990-10-01 | 1.56 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1990-11-01 | 1.56 | 2.4万 | 2.60万 | 0.20万 |
| 25 | 1990-12-03 | 1.56 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1991-01-02 | 1.21 | 2.6万 | 2.19万 | -0.41万 |
| 27 | 1991-02-01 | 1.13 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 1991-03-01 | 1.13 | 2.8万 | 2.25万 | -0.55万 |
| 29 | 1991-04-02 | 1.69 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 1991-05-01 | 1.69 | 3.0万 | 3.56万 | 0.56万 |
| 31 | 1991-06-03 | 1.41 | 3.1万 | 3.07万 | -0.03万 |
| 32 | 1991-07-01 | 1.57 | 3.2万 | 3.52万 | 0.32万 |
| 33 | 1991-08-01 | 1.57 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 1991-09-02 | 1.51 | 3.4万 | 3.58万 | 0.18万 |
| 35 | 1991-10-01 | 1.44 | 3.5万 | 3.52万 | 0.02万 |
| 36 | 1991-11-01 | 1.48 | 3.6万 | 3.71万 | 0.11万 |
| 37 | 1991-12-02 | 1.56 | 3.7万 | 4.02万 | 0.32万 |
| 38 | 1992-01-02 | 1.54 | 3.8万 | 4.06万 | 0.26万 |
| 39 | 1992-02-03 | 1.83 | 3.9万 | 4.93万 | 1.03万 |
| 40 | 1992-03-02 | 1.96 | 4.0万 | 5.38万 | 1.38万 |
| 41 | 1992-04-01 | 1.81 | 4.1万 | 5.07万 | 0.97万 |
| 42 | 1992-05-01 | 1.81 | 4.2万 | 5.17万 | 0.97万 |
| 43 | 1992-06-01 | 1.66 | 4.3万 | 4.84万 | 0.54万 |
| 44 | 1992-07-01 | 1.56 | 4.4万 | 4.65万 | 0.25万 |
| 45 | 1992-08-03 | 1.59 | 4.5万 | 4.84万 | 0.34万 |
| 46 | 1992-09-01 | 1.45 | 4.6万 | 4.51万 | -0.09万 |
| 47 | 1992-10-01 | 1.19 | 4.7万 | 3.80万 | -0.90万 |
| 48 | 1992-11-02 | 1.24 | 4.8万 | 4.06万 | -0.74万 |
| 49 | 1992-12-01 | 1.93 | 4.9万 | 6.42万 | 1.52万 |
| 50 | 1993-01-04 | 2.69 | 5.0万 | 9.05万 | 4.05万 |
| 51 | 1993-02-01 | 2.6 | 5.1万 | 8.85万 | 3.75万 |
| 52 | 1993-03-01 | 2.66 | 5.2万 | 9.15万 | 3.95万 |
| 53 | 1993-04-01 | 3.01 | 5.3万 | 10.46万 | 5.16万 |
| 54 | 1993-05-03 | 3.96 | 5.4万 | 13.86万 | 8.46万 |
| 55 | 1993-06-01 | 3.99 | 5.5万 | 14.06万 | 8.56万 |
| 56 | 1993-07-01 | 5.86 | 5.6万 | 20.75万 | 15.15万 |
| 57 | 1993-08-02 | 4.03 | 5.7万 | 14.37万 | 8.67万 |
| 58 | 1993-09-01 | 3.9 | 5.8万 | 14.01万 | 8.21万 |
| 59 | 1993-10-04 | 3.5 | 5.9万 | 12.67万 | 6.77万 |
| 60 | 1993-11-01 | 3.42 | 6.0万 | 12.48万 | 6.48万 |
| 61 | 1993-12-01 | 3.44 | 6.1万 | 12.66万 | 6.56万 |
| 62 | 1994-01-03 | 3.23 | 6.2万 | 11.98万 | 5.78万 |
| 63 | 1994-02-01 | 2.58 | 6.3万 | 9.67万 | 3.37万 |
| 64 | 1994-03-01 | 2.08 | 6.4万 | 7.90万 | 1.50万 |
| 65 | 1994-04-06 | 1.67 | 6.5万 | 6.44万 | -0.06万 |
| 66 | 1994-05-02 | 1.6 | 6.6万 | 6.27万 | -0.33万 |
| 67 | 1994-06-01 | 1.63 | 6.7万 | 6.49万 | -0.21万 |
| 68 | 1994-07-01 | 1.35 | 6.8万 | 5.47万 | -1.33万 |
| 69 | 1994-08-01 | 1.33 | 6.9万 | 5.49万 | -1.41万 |
| 70 | 1994-09-01 | 1.35 | 7.0万 | 5.68万 | -1.32万 |
| 71 | 1994-10-03 | 1.33 | 7.1万 | 5.69万 | -1.41万 |
| 72 | 1994-11-01 | 1.69 | 7.2万 | 7.33万 | 0.13万 |
| 73 | 1994-12-01 | 1.27 | 7.3万 | 5.61万 | -1.69万 |
| 74 | 1995-01-03 | 1.06 | 7.4万 | 4.78万 | -2.62万 |
| 75 | 1995-02-03 | 0.86 | 7.5万 | 3.98万 | -3.52万 |
| 76 | 1995-03-01 | 0.87 | 7.6万 | 4.13万 | -3.47万 |
| 77 | 1995-04-03 | 0.8 | 7.7万 | 3.89万 | -3.81万 |
| 78 | 1995-05-01 | 0.79 | 7.8万 | 3.95万 | -3.85万 |
| 79 | 1995-06-01 | 0.77 | 7.9万 | 3.95万 | -3.95万 |
| 80 | 1995-07-03 | 0.76 | 8.0万 | 3.99万 | -4.01万 |
| 81 | 1995-08-01 | 0.82 | 8.1万 | 4.41万 | -3.69万 |
| 82 | 1995-09-01 | 0.7 | 8.2万 | 3.86万 | -4.34万 |
| 83 | 1995-10-02 | 0.7 | 8.3万 | 3.96万 | -4.34万 |
| 84 | 1995-11-02 | 0.67 | 8.4万 | 3.89万 | -4.51万 |
| 85 | 1995-12-01 | 0.58 | 8.5万 | 3.47万 | -5.03万 |
| 86 | 1996-01-02 | 0.49 | 8.6万 | 3.03万 | -5.57万 |
| 87 | 1996-02-01 | 1 | 8.7万 | 6.29万 | -2.41万 |
| 88 | 1996-03-01 | 0.93 | 8.8万 | 5.95万 | -2.85万 |
| 89 | 1996-04-01 | 1.03 | 8.9万 | 6.69万 | -2.21万 |
| 90 | 1996-05-01 | 1.12 | 9.0万 | 7.37万 | -1.63万 |
| 91 | 1996-06-03 | 1.13 | 9.1万 | 7.54万 | -1.56万 |
| 92 | 1996-07-01 | 1.14 | 9.2万 | 7.71万 | -1.49万 |
| 93 | 1996-08-01 | 0.99 | 9.3万 | 6.79万 | -2.51万 |
| 94 | 1996-09-02 | 0.63 | 9.4万 | 4.42万 | -4.98万 |
| 95 | 1996-10-01 | 0.87 | 9.5万 | 6.21万 | -3.29万 |
| 96 | 1996-11-01 | 0.89 | 9.6万 | 6.45万 | -3.15万 |
| 97 | 1996-12-02 | 1.15 | 9.7万 | 8.43万 | -1.27万 |
| 98 | 1997-01-02 | 2.08 | 9.8万 | 15.35万 | 5.55万 |
| 99 | 1997-02-03 | 3.06 | 9.9万 | 22.69万 | 12.79万 |
| 100 | 1997-03-03 | 3.42 | 10.0万 | 25.46万 | 15.46万 |
| 101 | 1997-04-01 | 3.27 | 10.1万 | 24.44万 | 14.34万 |
| 102 | 1997-05-01 | 3.81 | 10.2万 | 28.58万 | 18.38万 |
| 103 | 1997-06-02 | 5.67 | 10.3万 | 42.63万 | 32.33万 |
| 104 | 1997-07-03 | 5.83 | 10.4万 | 43.93万 | 33.53万 |
| 105 | 1997-08-01 | 6.835 | 10.5万 | 51.60万 | 41.10万 |
| 106 | 1997-09-01 | 6.75 | 10.6万 | 51.06万 | 40.46万 |
| 107 | 1997-10-03 | 7.5 | 10.7万 | 56.83万 | 46.13万 |
| 108 | 1997-11-03 | 4.6 | 10.8万 | 34.96万 | 24.16万 |
| 109 | 1997-12-01 | 2.925 | 10.9万 | 22.33万 | 11.43万 |
| 110 | 1998-01-02 | 2.85 | 11.0万 | 21.86万 | 10.86万 |
| 111 | 1998-02-02 | 1.41 | 11.1万 | 10.91万 | -0.19万 |
| 112 | 1998-03-02 | 2.6 | 11.2万 | 20.22万 | 9.02万 |
| 113 | 1998-04-01 | 2.3 | 11.3万 | 17.99万 | 6.69万 |
| 114 | 1998-05-01 | 2 | 11.4万 | 15.74万 | 4.34万 |
| 115 | 1998-06-01 | 1.51 | 11.5万 | 11.99万 | 0.49万 |
| 116 | 1998-07-02 | 1.29 | 11.6万 | 10.34万 | -1.26万 |
| 117 | 1998-08-03 | 0.76 | 11.7万 | 6.19万 | -5.51万 |
| 118 | 1998-09-01 | 0.71 | 11.8万 | 5.88万 | -5.92万 |
| 119 | 1998-10-05 | 0.86 | 11.9万 | 7.23万 | -4.67万 |
| 120 | 1998-11-02 | 1.12 | 12.0万 | 9.51万 | -2.49万 |
| 121 | 1998-12-01 | 1.05 | 12.1万 | 9.02万 | -3.08万 |
| 122 | 1999-01-04 | 0.94 | 12.2万 | 8.17万 | -4.03万 |
| 123 | 1999-02-01 | 0.67 | 12.3万 | 5.93万 | -6.37万 |
| 124 | 1999-03-01 | 0.69 | 12.4万 | 6.20万 | -6.20万 |
| 125 | 1999-04-01 | 0.71 | 12.5万 | 6.48万 | -6.02万 |
| 126 | 1999-05-03 | 1.01 | 12.6万 | 9.32万 | -3.28万 |
| 127 | 1999-06-01 | 1.02 | 12.7万 | 9.51万 | -3.19万 |
| 128 | 1999-07-02 | 1.67 | 12.8万 | 15.68万 | 2.88万 |
| 129 | 1999-08-02 | 1.53 | 12.9万 | 14.46万 | 1.56万 |
| 130 | 1999-09-01 | 1.16 | 13.0万 | 11.06万 | -1.94万 |
| 131 | 1999-10-04 | 1.11 | 13.1万 | 10.69万 | -2.41万 |
| 132 | 1999-11-01 | 1.23 | 13.2万 | 11.94万 | -1.26万 |
| 133 | 1999-12-01 | 1.1 | 13.3万 | 10.78万 | -2.52万 |
| 134 | 2000-01-03 | 1.12 | 13.4万 | 11.08万 | -2.32万 |
| 135 | 2000-02-01 | 1.32 | 13.5万 | 13.15万 | -0.35万 |
| 136 | 2000-03-01 | 1.38 | 13.6万 | 13.85万 | 0.25万 |
| 137 | 2000-04-06 | 1.98 | 13.7万 | 19.98万 | 6.28万 |
| 138 | 2000-05-02 | 1.87 | 13.8万 | 18.97万 | 5.17万 |
| 139 | 2000-06-01 | 1.7 | 13.9万 | 17.34万 | 3.44万 |
| 140 | 2000-07-03 | 1.6 | 14.0万 | 16.42万 | 2.42万 |
| 141 | 2000-08-01 | 1.61 | 14.1万 | 16.62万 | 2.52万 |
| 142 | 2000-09-01 | 1.62 | 14.2万 | 16.83万 | 2.63万 |
| 143 | 2000-10-03 | 1.24 | 14.3万 | 12.98万 | -1.32万 |
| 144 | 2000-11-01 | 1.05 | 14.4万 | 11.09万 | -3.31万 |
| 145 | 2000-12-01 | 1.06 | 14.5万 | 11.30万 | -3.20万 |
| 146 | 2001-01-02 | 1.14 | 14.6万 | 12.25万 | -2.35万 |
| 147 | 2001-02-01 | 1.12 | 14.7万 | 12.13万 | -2.57万 |
| 148 | 2001-03-01 | 1.03 | 14.8万 | 11.26万 | -3.54万 |
| 149 | 2001-04-02 | 1.02 | 14.9万 | 11.25万 | -3.65万 |
| 150 | 2001-05-02 | 1.1 | 15.0万 | 12.23万 | -2.77万 |
| 151 | 2001-06-01 | 1.2 | 15.1万 | 13.44万 | -1.66万 |
| 152 | 2001-07-03 | 1.15 | 15.2万 | 12.98万 | -2.22万 |
| 153 | 2001-08-01 | 0.96 | 15.3万 | 10.94万 | -4.36万 |
| 154 | 2001-09-03 | 0.88 | 15.4万 | 10.13万 | -5.27万 |
| 155 | 2001-10-03 | 0.7 | 15.5万 | 8.16万 | -7.34万 |
| 156 | 2001-11-01 | 0.96 | 15.6万 | 11.29万 | -4.31万 |
| 157 | 2001-12-03 | 0.87 | 15.7万 | 10.33万 | -5.37万 |
| 158 | 2002-01-02 | 0.86 | 15.8万 | 10.31万 | -5.49万 |
| 159 | 2002-02-01 | 0.83 | 15.9万 | 10.05万 | -5.85万 |
| 160 | 2002-03-01 | 0.77 | 16.0万 | 9.42万 | -6.58万 |
| 161 | 2002-04-02 | 0.86 | 16.1万 | 10.62万 | -5.48万 |
| 162 | 2002-05-02 | 0.82 | 16.2万 | 10.23万 | -5.97万 |
| 163 | 2002-06-03 | 0.85 | 16.3万 | 10.70万 | -5.60万 |
| 164 | 2002-07-02 | 0.78 | 16.4万 | 9.92万 | -6.48万 |
| 165 | 2002-08-01 | 0.69 | 16.5万 | 8.88万 | -7.62万 |
| 166 | 2002-09-02 | 0.59 | 16.6万 | 7.69万 | -8.91万 |
| 167 | 2002-10-02 | 0.51 | 16.7万 | 6.75万 | -9.95万 |
| 168 | 2002-11-01 | 0.48 | 16.8万 | 6.45万 | -10.35万 |
| 169 | 2002-12-02 | 0.5 | 16.9万 | 6.82万 | -10.08万 |
| 170 | 2003-01-02 | 0.46 | 17.0万 | 6.37万 | -10.63万 |
| 171 | 2003-02-04 | 0.62 | 17.1万 | 8.69万 | -8.41万 |
| 172 | 2003-03-03 | 0.54 | 17.2万 | 7.67万 | -9.53万 |
| 173 | 2003-04-01 | 0.47 | 17.3万 | 6.78万 | -10.52万 |
| 174 | 2003-05-02 | 0.43 | 17.4万 | 6.30万 | -11.10万 |
| 175 | 2003-06-02 | 0.55 | 17.5万 | 8.16万 | -9.34万 |
| 176 | 2003-07-02 | 0.58 | 17.6万 | 8.70万 | -8.90万 |
| 177 | 2003-08-01 | 0.66 | 17.7万 | 10.00万 | -7.70万 |
| 178 | 2003-09-01 | 0.82 | 17.8万 | 12.53万 | -5.27万 |
| 179 | 2003-10-02 | 0.95 | 17.9万 | 14.61万 | -3.29万 |
| 180 | 2003-11-03 | 1.13 | 18.0万 | 17.48万 | -0.52万 |
| 181 | 2003-12-01 | 1.19 | 18.1万 | 18.51万 | 0.41万 |
| 182 | 2004-01-02 | 1.51 | 18.2万 | 23.59万 | 5.39万 |
| 183 | 2004-02-02 | 1.68 | 18.3万 | 26.34万 | 8.04万 |
| 184 | 2004-03-01 | 1.69 | 18.4万 | 26.60万 | 8.20万 |
| 185 | 2004-04-01 | 1.55 | 18.5万 | 24.50万 | 6.00万 |
| 186 | 2004-05-03 | 1.5 | 18.6万 | 23.81万 | 5.21万 |
| 187 | 2004-06-01 | 1.43 | 18.7万 | 22.80万 | 4.10万 |
| 188 | 2004-07-02 | 1.35 | 18.8万 | 21.62万 | 2.82万 |
| 189 | 2004-08-02 | 1.34 | 18.9万 | 21.56万 | 2.66万 |
| 190 | 2004-09-01 | 1.28 | 19.0万 | 20.69万 | 1.69万 |
| 191 | 2004-10-04 | 1.52 | 19.1万 | 24.67万 | 5.57万 |
| 192 | 2004-11-01 | 1.52 | 19.2万 | 24.77万 | 5.57万 |
| 193 | 2004-12-01 | 1.61 | 19.3万 | 26.34万 | 7.04万 |
| 194 | 2005-01-03 | 1.67 | 19.4万 | 27.42万 | 8.02万 |
| 195 | 2005-02-01 | 1.71 | 19.5万 | 28.18万 | 8.68万 |
| 196 | 2005-03-01 | 1.71 | 19.6万 | 28.28万 | 8.68万 |
| 197 | 2005-04-01 | 1.6 | 19.7万 | 26.56万 | 6.86万 |
| 198 | 2005-05-03 | 1.48 | 19.8万 | 24.67万 | 4.87万 |
| 199 | 2005-06-01 | 1.48 | 19.9万 | 24.77万 | 4.87万 |
| 200 | 2005-07-04 | 1.44 | 20.0万 | 24.20万 | 4.20万 |
| 201 | 2005-08-01 | 1.39 | 20.1万 | 23.46万 | 3.36万 |
| 202 | 2005-09-01 | 1.33 | 20.2万 | 22.55万 | 2.35万 |
| 203 | 2005-10-03 | 1.39 | 20.3万 | 23.66万 | 3.36万 |
| 204 | 2005-11-01 | 1.29 | 20.4万 | 22.06万 | 1.66万 |
| 205 | 2005-12-01 | 1.38 | 20.5万 | 23.70万 | 3.20万 |
| 206 | 2006-01-03 | 1.38 | 20.6万 | 23.80万 | 3.20万 |
| 207 | 2006-02-01 | 1.72 | 20.7万 | 29.76万 | 9.06万 |
| 208 | 2006-03-01 | 1.58 | 20.8万 | 27.44万 | 6.64万 |
| 209 | 2006-04-03 | 2.175 | 20.9万 | 37.88万 | 16.98万 |
| 210 | 2006-05-02 | 1.91 | 21.0万 | 33.36万 | 12.36万 |
| 211 | 2006-06-01 | 1.69 | 21.1万 | 29.62万 | 8.52万 |
| 212 | 2006-07-03 | 1.52 | 21.2万 | 26.74万 | 5.54万 |
| 213 | 2006-08-01 | 1.62 | 21.3万 | 28.60万 | 7.30万 |
| 214 | 2006-09-01 | 1.8 | 21.4万 | 31.88万 | 10.48万 |
| 215 | 2006-10-03 | 1.65 | 21.5万 | 29.32万 | 7.82万 |
| 216 | 2006-11-01 | 1.86 | 21.6万 | 33.15万 | 11.55万 |
| 217 | 2006-12-01 | 1.995 | 21.7万 | 35.66万 | 13.96万 |
| 218 | 2007-01-02 | 1.95 | 21.8万 | 34.95万 | 13.15万 |
| 219 | 2007-02-01 | 2.01 | 21.9万 | 36.13万 | 14.23万 |
| 220 | 2007-03-01 | 2.175 | 22.0万 | 39.19万 | 17.19万 |
| 221 | 2007-04-02 | 2.67 | 22.1万 | 48.21万 | 26.11万 |
| 222 | 2007-05-02 | 4.17 | 22.2万 | 75.40万 | 53.20万 |
| 223 | 2007-06-01 | 6.08 | 22.3万 | 110.04万 | 87.74万 |
| 224 | 2007-07-03 | 6.05 | 22.4万 | 109.59万 | 87.19万 |
| 225 | 2007-08-01 | 11.195 | 22.5万 | 202.89万 | 180.39万 |
| 226 | 2007-09-03 | 13.97 | 22.6万 | 253.29万 | 230.69万 |
| 227 | 2007-10-02 | 12.86 | 22.7万 | 233.26万 | 210.56万 |
| 228 | 2007-11-01 | 13.325 | 22.8万 | 241.80万 | 219.00万 |
| 229 | 2007-12-03 | 11.75 | 22.9万 | 213.32万 | 190.42万 |
| 230 | 2008-01-02 | 9.95 | 23.0万 | 180.74万 | 157.74万 |
| 231 | 2008-02-01 | 7.7 | 23.1万 | 139.97万 | 116.87万 |
| 232 | 2008-03-03 | 8.24 | 23.2万 | 149.88万 | 126.68万 |
| 233 | 2008-04-01 | 7.115 | 23.3万 | 129.52万 | 106.22万 |
| 234 | 2008-05-02 | 6.965 | 23.4万 | 126.89万 | 103.49万 |
| 235 | 2008-06-02 | 6.185 | 23.5万 | 112.78万 | 89.28万 |
| 236 | 2008-07-02 | 4.9 | 23.6万 | 89.45万 | 65.85万 |
| 237 | 2008-08-01 | 3.985 | 23.7万 | 72.85万 | 49.15万 |
| 238 | 2008-09-01 | 3.145 | 23.8万 | 57.59万 | 33.79万 |
| 239 | 2008-10-02 | 3.235 | 23.9万 | 59.34万 | 35.44万 |
| 240 | 2008-11-03 | 1.87 | 24.0万 | 34.40万 | 10.40万 |
| 241 | 2008-12-01 | 1.99 | 24.1万 | 36.71万 | 12.61万 |
| 242 | 2009-01-02 | 2.455 | 24.2万 | 45.39万 | 21.19万 |
| 243 | 2009-02-02 | 1.99 | 24.3万 | 36.89万 | 12.59万 |
| 244 | 2009-03-02 | 1.99 | 24.4万 | 36.99万 | 12.59万 |
| 245 | 2009-04-01 | 2.56 | 24.5万 | 47.68万 | 23.18万 |
| 246 | 2009-05-04 | 3.775 | 24.6万 | 70.42万 | 45.82万 |
| 247 | 2009-06-01 | 5.535 | 24.7万 | 103.34万 | 78.64万 |
| 248 | 2009-07-02 | 6.99 | 24.8万 | 130.61万 | 105.81万 |
| 249 | 2009-08-03 | 10.62 | 24.9万 | 198.54万 | 173.64万 |
| 250 | 2009-09-01 | 9.675 | 25.0万 | 180.97万 | 155.97万 |
| 251 | 2009-10-02 | 13.41 | 25.1万 | 250.94万 | 225.84万 |
| 252 | 2009-11-02 | 13.035 | 25.2万 | 244.02万 | 218.82万 |
| 253 | 2009-12-01 | 17.235 | 25.3万 | 322.75万 | 297.45万 |
| 254 | 2010-01-04 | 14.13 | 25.4万 | 264.70万 | 239.30万 |
| 255 | 2010-02-01 | 11.16 | 25.5万 | 209.16万 | 183.66万 |
| 256 | 2010-03-01 | 14.085 | 25.6万 | 264.08万 | 238.48万 |
| 257 | 2010-04-01 | 14.685 | 25.7万 | 275.43万 | 249.73万 |
| 258 | 2010-05-03 | 10.695 | 25.8万 | 200.70万 | 174.90万 |
| 259 | 2010-06-01 | 11.069 | 25.9万 | 207.81万 | 181.91万 |
| 260 | 2010-07-02 | 11.669 | 26.0万 | 219.18万 | 193.18万 |
| 261 | 2010-08-02 | 13.994 | 26.1万 | 262.95万 | 236.85万 |
| 262 | 2010-09-01 | 12.329 | 26.2万 | 231.76万 | 205.56万 |
| 263 | 2010-10-04 | 12.269 | 26.3万 | 230.74万 | 204.44万 |
| 264 | 2010-11-01 | 12.044 | 26.4万 | 226.61万 | 200.21万 |
| 265 | 2010-12-01 | 10.769 | 26.5万 | 202.72万 | 176.22万 |
| 266 | 2011-01-03 | 11.729 | 26.6万 | 220.89万 | 194.29万 |
| 267 | 2011-02-01 | 10.559 | 26.7万 | 198.95万 | 172.25万 |
| 268 | 2011-03-01 | 9.254 | 26.8万 | 174.46万 | 147.66万 |
| 269 | 2011-04-01 | 10.634 | 26.9万 | 200.58万 | 173.68万 |
| 270 | 2011-05-03 | 8.884 | 27.0万 | 167.67万 | 140.67万 |
| 271 | 2011-06-01 | 7.999 | 27.1万 | 151.07万 | 123.97万 |
| 272 | 2011-07-04 | 8.599 | 27.2万 | 162.50万 | 135.30万 |
| 273 | 2011-08-01 | 8.494 | 27.3万 | 160.62万 | 133.32万 |
| 274 | 2011-09-01 | 6.664 | 27.4万 | 126.11万 | 98.71万 |
| 275 | 2011-10-03 | 3.184 | 27.5万 | 60.36万 | 32.86万 |
| 276 | 2011-11-01 | 5.374 | 27.6万 | 101.97万 | 74.37万 |
| 277 | 2011-12-01 | 5.134 | 27.7万 | 97.51万 | 69.81万 |
| 278 | 2012-01-03 | 4.954 | 27.8万 | 94.20万 | 66.40万 |
| 279 | 2012-02-01 | 5.554 | 27.9万 | 105.70万 | 77.80万 |
| 280 | 2012-03-01 | 6.859 | 28.0万 | 130.64万 | 102.64万 |
| 281 | 2012-04-02 | 5.404 | 28.1万 | 103.03万 | 74.93万 |
| 282 | 2012-05-02 | 5.929 | 28.2万 | 113.14万 | 84.94万 |
| 283 | 2012-06-01 | 5.449 | 28.3万 | 104.08万 | 75.78万 |
| 284 | 2012-07-03 | 6.349 | 28.4万 | 121.37万 | 92.97万 |
| 285 | 2012-08-01 | 6.034 | 28.5万 | 115.45万 | 86.95万 |
| 286 | 2012-09-03 | 5.839 | 28.6万 | 111.82万 | 83.22万 |
| 287 | 2012-10-03 | 6.169 | 28.7万 | 118.24万 | 89.54万 |
| 288 | 2012-11-01 | 7.189 | 28.8万 | 137.88万 | 109.08万 |
| 289 | 2012-12-03 | 7.894 | 28.9万 | 151.51万 | 122.61万 |
| 290 | 2013-01-02 | 9.499 | 29.0万 | 182.41万 | 153.41万 |
| 291 | 2013-02-01 | 8.749 | 29.1万 | 168.11万 | 139.01万 |
| 292 | 2013-03-01 | 8.029 | 29.2万 | 154.37万 | 125.17万 |
| 293 | 2013-04-02 | 7.399 | 29.3万 | 142.36万 | 113.06万 |
| 294 | 2013-05-02 | 8.164 | 29.4万 | 157.18万 | 127.78万 |
| 295 | 2013-06-03 | 7.624 | 29.5万 | 146.88万 | 117.38万 |
| 296 | 2013-07-02 | 6.237 | 29.6万 | 120.26万 | 90.66万 |
| 297 | 2013-08-01 | 6.612 | 29.7万 | 127.59万 | 97.89万 |
| 298 | 2013-09-02 | 7.107 | 29.8万 | 137.24万 | 107.44万 |
| 299 | 2013-10-02 | 7.047 | 29.9万 | 136.19万 | 106.29万 |
| 300 | 2013-11-01 | 7.182 | 30.0万 | 138.89万 | 108.89万 |
| 301 | 2013-12-02 | 6.837 | 30.1万 | 132.32万 | 102.22万 |
| 302 | 2014-01-02 | 6.297 | 30.2万 | 121.97万 | 91.77万 |
| 303 | 2014-02-04 | 5.472 | 30.3万 | 106.09万 | 75.79万 |
| 304 | 2014-03-03 | 5.322 | 30.4万 | 103.28万 | 72.88万 |
| 305 | 2014-04-01 | 5.277 | 30.5万 | 102.51万 | 72.01万 |
| 306 | 2014-05-02 | 5.127 | 30.6万 | 99.70万 | 69.10万 |
| 307 | 2014-06-03 | 5.487 | 30.7万 | 106.80万 | 76.10万 |
| 308 | 2014-07-02 | 5.275 | 30.8万 | 102.77万 | 71.97万 |
| 309 | 2014-08-01 | 5.98 | 30.9万 | 116.61万 | 85.71万 |
| 310 | 2014-09-01 | 5.32 | 31.0万 | 103.84万 | 72.84万 |
| 311 | 2014-10-03 | 5.095 | 31.1万 | 99.54万 | 68.44万 |
| 312 | 2014-11-03 | 5.005 | 31.2万 | 97.89万 | 66.69万 |
| 313 | 2014-12-01 | 4.96 | 31.3万 | 97.11万 | 65.81万 |
| 314 | 2015-01-02 | 6.01 | 31.4万 | 117.76万 | 86.36万 |
| 315 | 2015-02-02 | 5.59 | 31.5万 | 109.63万 | 78.13万 |
| 316 | 2015-03-02 | 6.01 | 31.6万 | 117.97万 | 86.37万 |
| 317 | 2015-04-01 | 6.025 | 31.7万 | 118.36万 | 86.66万 |
| 318 | 2015-05-04 | 8.125 | 31.8万 | 159.72万 | 127.92万 |
| 319 | 2015-06-01 | 6.82 | 31.9万 | 134.17万 | 102.27万 |
| 320 | 2015-07-02 | 5.861 | 32.0万 | 115.40万 | 83.40万 |
| 321 | 2015-08-03 | 4.781 | 32.1万 | 94.24万 | 62.14万 |
| 322 | 2015-09-01 | 3.401 | 32.2万 | 67.14万 | 34.94万 |
| 323 | 2015-10-02 | 3.881 | 32.3万 | 76.71万 | 44.41万 |
| 324 | 2015-11-02 | 4.271 | 32.4万 | 84.52万 | 52.12万 |
| 325 | 2015-12-01 | 4.211 | 32.5万 | 83.43万 | 50.93万 |
| 326 | 2016-01-04 | 3.986 | 32.6万 | 79.07万 | 46.47万 |
| 327 | 2016-02-01 | 3.491 | 32.7万 | 69.35万 | 36.65万 |
| 328 | 2016-03-01 | 3.671 | 32.8万 | 73.03万 | 40.23万 |
| 329 | 2016-04-01 | 3.551 | 32.9万 | 70.74万 | 37.84万 |
| 330 | 2016-05-03 | 3.506 | 33.0万 | 69.95万 | 36.95万 |
| 331 | 2016-06-01 | 3.401 | 33.1万 | 67.95万 | 34.85万 |
| 332 | 2016-07-04 | 3.476 | 33.2万 | 69.55万 | 36.35万 |
| 333 | 2016-08-01 | 3.536 | 33.3万 | 70.85万 | 37.55万 |
| 334 | 2016-09-01 | 3.776 | 33.4万 | 75.76万 | 42.36万 |
| 335 | 2016-10-03 | 4.421 | 33.5万 | 88.80万 | 55.30万 |
| 336 | 2016-11-01 | 4.106 | 33.6万 | 82.57万 | 48.97万 |
| 337 | 2016-12-01 | 4.316 | 33.7万 | 86.90万 | 53.20万 |
| 338 | 2017-01-03 | 4.286 | 33.8万 | 86.39万 | 52.59万 |
| 339 | 2017-02-01 | 4.976 | 33.9万 | 100.40万 | 66.50万 |
| 340 | 2017-03-01 | 5.291 | 34.0万 | 106.86万 | 72.86万 |
| 341 | 2017-04-03 | 5.276 | 34.1万 | 106.65万 | 72.55万 |
| 342 | 2017-05-02 | 4.991 | 34.2万 | 100.99万 | 66.79万 |
| 343 | 2017-06-01 | 5.396 | 34.3万 | 109.29万 | 74.99万 |
| 344 | 2017-07-03 | 5.861 | 34.4万 | 118.81万 | 84.41万 |
| 345 | 2017-08-01 | 6.461 | 34.5万 | 131.07万 | 96.57万 |
| 346 | 2017-09-01 | 6.566 | 34.6万 | 133.30万 | 98.70万 |
| 347 | 2017-10-03 | 6.386 | 34.7万 | 129.74万 | 95.04万 |
| 348 | 2017-11-01 | 6.086 | 34.8万 | 123.75万 | 88.95万 |
| 349 | 2017-12-01 | 6.056 | 34.9万 | 123.24万 | 88.34万 |
| 350 | 2018-01-02 | 6.821 | 35.0万 | 138.91万 | 103.91万 |
| 351 | 2018-02-01 | 6.776 | 35.1万 | 138.09万 | 102.99万 |
| 352 | 2018-03-01 | 6.431 | 35.2万 | 131.16万 | 95.96万 |
| 353 | 2018-04-03 | 6.071 | 35.3万 | 123.92万 | 88.62万 |
| 354 | 2018-05-02 | 5.966 | 35.4万 | 121.87万 | 86.47万 |
| 355 | 2018-06-01 | 6.071 | 35.5万 | 124.12万 | 88.62万 |
| 356 | 2018-07-03 | 5.276 | 35.6万 | 107.96万 | 72.36万 |
| 357 | 2018-08-01 | 5.126 | 35.7万 | 105.00万 | 69.30万 |
| 358 | 2018-09-03 | 4.991 | 35.8万 | 102.33万 | 66.53万 |
| 359 | 2018-10-02 | 4.556 | 35.9万 | 93.51万 | 57.61万 |
| 360 | 2018-11-01 | 4.181 | 36.0万 | 85.91万 | 49.91万 |
| 361 | 2018-12-03 | 4.526 | 36.1万 | 93.10万 | 57.00万 |
| 362 | 2019-01-02 | 4.151 | 36.2万 | 85.49万 | 49.29万 |
| 363 | 2019-02-01 | 4.796 | 36.3万 | 98.87万 | 62.57万 |
| 364 | 2019-03-01 | 5.141 | 36.4万 | 106.09万 | 69.69万 |
| 365 | 2019-04-01 | 5.636 | 36.5万 | 116.40万 | 79.90万 |
| 366 | 2019-05-02 | 5.411 | 36.6万 | 111.85万 | 75.25万 |
| 367 | 2019-06-03 | 4.616 | 36.7万 | 95.52万 | 58.82万 |
| 368 | 2019-07-02 | 5.039 | 36.8万 | 104.37万 | 67.57万 |
| 369 | 2019-08-01 | 4.904 | 36.9万 | 101.68万 | 64.78万 |
| 370 | 2019-09-02 | 4.754 | 37.0万 | 98.67万 | 61.67万 |
| 371 | 2019-10-02 | 4.739 | 37.1万 | 98.46万 | 61.36万 |
| 372 | 2019-11-01 | 5.054 | 37.2万 | 105.10万 | 67.90万 |
| 373 | 2019-12-02 | 4.874 | 37.3万 | 101.46万 | 64.16万 |
| 374 | 2020-01-02 | 5.729 | 37.4万 | 119.35万 | 81.95万 |
| 375 | 2020-02-03 | 5.204 | 37.5万 | 108.52万 | 71.02万 |
| 376 | 2020-03-02 | 5.174 | 37.6万 | 107.99万 | 70.39万 |
| 377 | 2020-04-01 | 4.499 | 37.7万 | 94.00万 | 56.30万 |
| 378 | 2020-05-04 | 4.529 | 37.8万 | 94.73万 | 56.93万 |
| 379 | 2020-06-01 | 4.559 | 37.9万 | 95.46万 | 57.56万 |
| 380 | 2020-07-02 | 4.618 | 38.0万 | 96.79万 | 58.79万 |
| 381 | 2020-08-03 | 4.588 | 38.1万 | 96.26万 | 58.16万 |
| 382 | 2020-09-01 | 4.513 | 38.2万 | 94.79万 | 56.59万 |
| 383 | 2020-10-05 | 4.063 | 38.3万 | 85.44万 | 47.14万 |
| 384 | 2020-11-02 | 4.243 | 38.4万 | 89.32万 | 50.92万 |
| 385 | 2020-12-01 | 4.513 | 38.5万 | 95.11万 | 56.61万 |
| 386 | 2021-01-04 | 4.288 | 38.6万 | 90.47万 | 51.87万 |
| 387 | 2021-02-01 | 4.258 | 38.7万 | 89.93万 | 51.23万 |
| 388 | 2021-03-01 | 4.453 | 38.8万 | 94.15万 | 55.35万 |
| 389 | 2021-04-01 | 4.288 | 38.9万 | 90.76万 | 51.86万 |
| 390 | 2021-05-03 | 4.153 | 39.0万 | 88.01万 | 49.01万 |
| 391 | 2021-06-01 | 4.183 | 39.1万 | 88.74万 | 49.64万 |
| 392 | 2021-07-02 | 4.011 | 39.2万 | 85.19万 | 45.99万 |
| 393 | 2021-08-02 | 3.891 | 39.3万 | 82.74万 | 43.44万 |
| 394 | 2021-09-01 | 4.116 | 39.4万 | 87.63万 | 48.23万 |
| 395 | 2021-10-04 | 4.146 | 39.5万 | 88.37万 | 48.87万 |
| 396 | 2021-11-01 | 3.816 | 39.6万 | 81.43万 | 41.83万 |
| 397 | 2021-12-01 | 3.936 | 39.7万 | 84.09万 | 44.39万 |
| 398 | 2022-01-03 | 4.071 | 39.8万 | 87.08万 | 47.28万 |
| 399 | 2022-02-04 | 4.146 | 39.9万 | 88.78万 | 48.88万 |
| 400 | 2022-03-01 | 4.206 | 40.0万 | 90.17万 | 50.17万 |
| 401 | 2022-04-01 | 3.996 | 40.1万 | 85.77万 | 45.67万 |
| 402 | 2022-05-03 | 3.981 | 40.2万 | 85.54万 | 45.34万 |
| 403 | 2022-06-01 | 3.786 | 40.3万 | 81.45万 | 41.15万 |
| 404 | 2022-07-04 | 3.921 | 40.4万 | 84.46万 | 44.06万 |
| 405 | 2022-08-01 | 3.621 | 40.5万 | 78.10万 | 37.60万 |
| 406 | 2022-09-01 | 3.561 | 40.6万 | 76.90万 | 36.30万 |
| 407 | 2022-10-03 | 3.276 | 40.7万 | 70.85万 | 30.15万 |
| 408 | 2022-11-01 | 2.976 | 40.8万 | 64.46万 | 23.66万 |
| 409 | 2022-12-01 | 3.951 | 40.9万 | 85.68万 | 44.78万 |
| 410 | 2023-01-03 | 3.816 | 41.0万 | 82.85万 | 41.85万 |
| 411 | 2023-02-01 | 3.981 | 41.1万 | 86.53万 | 45.43万 |
| 412 | 2023-03-01 | 4.236 | 41.2万 | 92.17万 | 50.97万 |
| 413 | 2023-04-03 | 3.846 | 41.3万 | 83.79万 | 42.49万 |
| 414 | 2023-05-02 | 4.071 | 41.4万 | 88.79万 | 47.39万 |
| 415 | 2023-06-01 | 3.711 | 41.5万 | 81.04万 | 39.54万 |
| 416 | 2023-07-03 | 3.834 | 41.6万 | 83.82万 | 42.22万 |
| 417 | 2023-08-01 | 4.029 | 41.7万 | 88.19万 | 46.49万 |
| 418 | 2023-09-04 | 3.999 | 41.8万 | 87.63万 | 45.83万 |
| 419 | 2023-10-03 | 3.789 | 41.9万 | 83.13万 | 41.23万 |
| 420 | 2023-11-01 | 3.579 | 42.0万 | 78.62万 | 36.62万 |
| 421 | 2023-12-01 | 3.534 | 42.1万 | 77.73万 | 35.63万 |
| 422 | 2024-01-02 | 3.489 | 42.2万 | 76.84万 | 34.64万 |
| 423 | 2024-02-01 | 3.294 | 42.3万 | 72.65万 | 30.35万 |
| 424 | 2024-03-01 | 3.354 | 42.4万 | 74.07万 | 31.67万 |
| 425 | 2024-04-02 | 3.279 | 42.5万 | 72.52万 | 30.02万 |
| 426 | 2024-05-02 | 3.414 | 42.6万 | 75.60万 | 33.00万 |
| 427 | 2024-06-03 | 3.444 | 42.7万 | 76.37万 | 33.67万 |
| 428 | 2024-07-02 | 3.467 | 42.8万 | 76.98万 | 34.18万 |
| 429 | 2024-08-01 | 3.422 | 42.9万 | 76.08万 | 33.18万 |
| 430 | 2024-09-02 | 3.167 | 43.0万 | 70.51万 | 27.51万 |
| 431 | 2024-10-02 | 4.427 | 43.1万 | 98.66万 | 55.56万 |
| 432 | 2024-11-01 | 3.827 | 43.2万 | 85.39万 | 42.19万 |
| 433 | 2024-12-02 | 3.722 | 43.3万 | 83.15万 | 39.85万 |
| 434 | 2025-01-02 | 3.557 | 43.4万 | 79.56万 | 36.16万 |
| 435 | 2025-02-03 | 3.362 | 43.5万 | 75.30万 | 31.80万 |
| 436 | 2025-03-03 | 3.647 | 43.6万 | 81.78万 | 38.18万 |
| 437 | 2025-04-01 | 3.452 | 43.7万 | 77.51万 | 33.81万 |
| 438 | 2025-05-02 | 3.467 | 43.8万 | 77.94万 | 34.14万 |
| 439 | 2025-06-02 | 3.347 | 43.9万 | 75.35万 | 31.45万 |
| 440 | 2025-07-02 | 3.608 | 44.0万 | 81.32万 | 37.32万 |
| 441 | 2025-08-01 | 3.578 | 44.1万 | 80.75万 | 36.65万 |
| 442 | 2025-09-01 | 3.713 | 44.2万 | 83.89万 | 39.69万 |
| 443 | 2025-10-02 | 3.863 | 44.3万 | 87.38万 | 43.08万 |
| 444 | 2025-11-03 | 4.043 | 44.4万 | 91.55万 | 47.15万 |
| 445 | 2025-12-01 | 4.148 | 44.5万 | 94.03万 | 49.53万 |
| 446 | 2026-01-02 | 4.268 | 44.6万 | 96.85万 | 52.25万 |