总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 2.83 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 2.83 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 3.31 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 3.5 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1989-04-03 | 3.55 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-05-01 | 3.81 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1989-06-01 | 2.85 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1989-07-03 | 2.35 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1989-08-01 | 2.97 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-09-01 | 2.83 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1989-10-02 | 3.04 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1989-11-01 | 2.95 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1989-12-01 | 2.68 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1990-01-02 | 2.59 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 1990-02-01 | 2.4 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 1990-03-01 | 2.54 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1990-04-02 | 2.76 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 1990-05-01 | 2.57 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 1990-06-01 | 2.85 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1990-07-02 | 3.36 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 1990-08-01 | 3.31 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1990-09-03 | 2.92 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1990-10-01 | 2.85 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1990-11-01 | 3.26 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1990-12-03 | 3.28 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 1991-01-02 | 3.48 | 2.6万 | 3.08万 | 0.48万 |
| 27 | 1991-02-01 | 3.62 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 1991-03-01 | 4.03 | 2.8万 | 3.77万 | 0.97万 |
| 29 | 1991-04-02 | 4.12 | 2.9万 | 3.96万 | 1.06万 |
| 30 | 1991-05-01 | 4.27 | 3.0万 | 4.20万 | 1.20万 |
| 31 | 1991-06-03 | 4.17 | 3.1万 | 4.20万 | 1.10万 |
| 32 | 1991-07-01 | 4.15 | 3.2万 | 4.28万 | 1.08万 |
| 33 | 1991-08-01 | 4.51 | 3.3万 | 4.75万 | 1.45万 |
| 34 | 1991-09-02 | 4.7 | 3.4万 | 5.05万 | 1.65万 |
| 35 | 1991-10-01 | 4.77 | 3.5万 | 5.23万 | 1.73万 |
| 36 | 1991-11-01 | 4.94 | 3.6万 | 5.52万 | 1.92万 |
| 37 | 1991-12-02 | 4.89 | 3.7万 | 5.56万 | 1.86万 |
| 38 | 1992-01-02 | 5.32 | 3.8万 | 6.15万 | 2.35万 |
| 39 | 1992-02-03 | 5.51 | 3.9万 | 6.47万 | 2.57万 |
| 40 | 1992-03-02 | 5.61 | 4.0万 | 6.69万 | 2.69万 |
| 41 | 1992-04-01 | 4.95 | 4.1万 | 6.00万 | 1.90万 |
| 42 | 1992-05-01 | 5.15 | 4.2万 | 6.34万 | 2.14万 |
| 43 | 1992-06-01 | 6.45 | 4.3万 | 8.04万 | 3.74万 |
| 44 | 1992-07-01 | 6.2 | 4.4万 | 7.83万 | 3.43万 |
| 45 | 1992-08-03 | 5.95 | 4.5万 | 7.62万 | 3.12万 |
| 46 | 1992-09-01 | 5.7 | 4.6万 | 7.40万 | 2.80万 |
| 47 | 1992-10-01 | 6.25 | 4.7万 | 8.21万 | 3.51万 |
| 48 | 1992-11-02 | 7.4 | 4.8万 | 9.82万 | 5.02万 |
| 49 | 1992-12-01 | 6.5 | 4.9万 | 8.72万 | 3.82万 |
| 50 | 1993-01-04 | 6.25 | 5.0万 | 8.49万 | 3.49万 |
| 51 | 1993-02-01 | 6.3 | 5.1万 | 8.66万 | 3.56万 |
| 52 | 1993-03-01 | 7.7 | 5.2万 | 10.68万 | 5.48万 |
| 53 | 1993-04-01 | 7.6 | 5.3万 | 10.64万 | 5.34万 |
| 54 | 1993-05-03 | 7.75 | 5.4万 | 10.95万 | 5.55万 |
| 55 | 1993-06-01 | 8.35 | 5.5万 | 11.90万 | 6.40万 |
| 56 | 1993-07-01 | 7.55 | 5.6万 | 10.86万 | 5.26万 |
| 57 | 1993-08-02 | 7.65 | 5.7万 | 11.10万 | 5.40万 |
| 58 | 1993-09-01 | 8.05 | 5.8万 | 11.78万 | 5.98万 |
| 59 | 1993-10-04 | 8.75 | 5.9万 | 12.91万 | 7.01万 |
| 60 | 1993-11-01 | 10.2 | 6.0万 | 15.15万 | 9.15万 |
| 61 | 1993-12-01 | 9.9 | 6.1万 | 14.80万 | 8.70万 |
| 62 | 1994-01-03 | 13.9 | 6.2万 | 20.88万 | 14.68万 |
| 63 | 1994-02-01 | 12.8 | 6.3万 | 19.33万 | 13.03万 |
| 64 | 1994-03-01 | 11.9 | 6.4万 | 18.07万 | 11.67万 |
| 65 | 1994-04-06 | 10.5 | 6.5万 | 16.05万 | 9.55万 |
| 66 | 1994-05-02 | 9.9 | 6.6万 | 15.23万 | 8.63万 |
| 67 | 1994-06-01 | 10.7 | 6.7万 | 16.56万 | 9.86万 |
| 68 | 1994-07-01 | 8.97 | 6.8万 | 13.98万 | 7.18万 |
| 69 | 1994-08-01 | 10.1 | 6.9万 | 15.84万 | 8.94万 |
| 70 | 1994-09-01 | 9.42 | 7.0万 | 14.88万 | 7.88万 |
| 71 | 1994-10-03 | 10 | 7.1万 | 15.89万 | 8.79万 |
| 72 | 1994-11-01 | 9.65 | 7.2万 | 15.44万 | 8.24万 |
| 73 | 1994-12-01 | 7.7 | 7.3万 | 12.42万 | 5.12万 |
| 74 | 1995-01-03 | 6.75 | 7.4万 | 10.99万 | 3.59万 |
| 75 | 1995-02-03 | 6.75 | 7.5万 | 11.09万 | 3.59万 |
| 76 | 1995-03-01 | 7 | 7.6万 | 11.60万 | 4.00万 |
| 77 | 1995-04-03 | 7.05 | 7.7万 | 11.78万 | 4.08万 |
| 78 | 1995-05-01 | 6.35 | 7.8万 | 10.71万 | 2.91万 |
| 79 | 1995-06-01 | 7.05 | 7.9万 | 11.99万 | 4.09万 |
| 80 | 1995-07-03 | 6.8 | 8.0万 | 11.66万 | 3.66万 |
| 81 | 1995-08-01 | 7.2 | 8.1万 | 12.45万 | 4.35万 |
| 82 | 1995-09-01 | 6.9 | 8.2万 | 12.03万 | 3.83万 |
| 83 | 1995-10-02 | 7.4 | 8.3万 | 13.00万 | 4.70万 |
| 84 | 1995-11-02 | 7.6 | 8.4万 | 13.46万 | 5.06万 |
| 85 | 1995-12-01 | 7.6 | 8.5万 | 13.56万 | 5.06万 |
| 86 | 1996-01-02 | 7.95 | 8.6万 | 14.28万 | 5.68万 |
| 87 | 1996-02-01 | 9.45 | 8.7万 | 17.07万 | 8.37万 |
| 88 | 1996-03-01 | 9.1 | 8.8万 | 16.54万 | 7.74万 |
| 89 | 1996-04-01 | 8.8 | 8.9万 | 16.10万 | 7.20万 |
| 90 | 1996-05-01 | 8.7 | 9.0万 | 16.01万 | 7.01万 |
| 91 | 1996-06-03 | 9.4 | 9.1万 | 17.40万 | 8.30万 |
| 92 | 1996-07-01 | 9.25 | 9.2万 | 17.22万 | 8.02万 |
| 93 | 1996-08-01 | 8.95 | 9.3万 | 16.77万 | 7.47万 |
| 94 | 1996-09-02 | 8.85 | 9.4万 | 16.68万 | 7.28万 |
| 95 | 1996-10-01 | 9.05 | 9.5万 | 17.16万 | 7.66万 |
| 96 | 1996-11-01 | 9.5 | 9.6万 | 18.11万 | 8.51万 |
| 97 | 1996-12-02 | 11.25 | 9.7万 | 21.54万 | 11.84万 |
| 98 | 1997-01-02 | 10.85 | 9.8万 | 20.88万 | 11.08万 |
| 99 | 1997-02-03 | 9.8 | 9.9万 | 18.96万 | 9.06万 |
| 100 | 1997-03-03 | 9.3 | 10.0万 | 18.09万 | 8.09万 |
| 101 | 1997-04-01 | 7.75 | 10.1万 | 15.18万 | 5.08万 |
| 102 | 1997-05-01 | 7.8 | 10.2万 | 15.37万 | 5.17万 |
| 103 | 1997-06-02 | 8.9 | 10.3万 | 17.64万 | 7.34万 |
| 104 | 1997-07-03 | 8.15 | 10.4万 | 16.25万 | 5.85万 |
| 105 | 1997-08-01 | 8.9 | 10.5万 | 17.85万 | 7.35万 |
| 106 | 1997-09-01 | 7.5 | 10.6万 | 15.14万 | 4.54万 |
| 107 | 1997-10-03 | 8.55 | 10.7万 | 17.36万 | 6.66万 |
| 108 | 1997-11-03 | 7 | 10.8万 | 14.31万 | 3.51万 |
| 109 | 1997-12-01 | 6.7 | 10.9万 | 13.80万 | 2.90万 |
| 110 | 1998-01-02 | 6.8 | 11.0万 | 14.11万 | 3.11万 |
| 111 | 1998-02-02 | 6.15 | 11.1万 | 12.86万 | 1.76万 |
| 112 | 1998-03-02 | 6.5 | 11.2万 | 13.69万 | 2.49万 |
| 113 | 1998-04-01 | 6.2 | 11.3万 | 13.16万 | 1.86万 |
| 114 | 1998-05-01 | 5.75 | 11.4万 | 12.30万 | 0.90万 |
| 115 | 1998-06-01 | 4.9 | 11.5万 | 10.58万 | -0.92万 |
| 116 | 1998-07-02 | 5.15 | 11.6万 | 11.22万 | -0.38万 |
| 117 | 1998-08-03 | 4 | 11.7万 | 8.82万 | -2.88万 |
| 118 | 1998-09-01 | 3.525 | 11.8万 | 7.87万 | -3.93万 |
| 119 | 1998-10-05 | 5 | 11.9万 | 11.26万 | -0.64万 |
| 120 | 1998-11-02 | 6.05 | 12.0万 | 13.73万 | 1.73万 |
| 121 | 1998-12-01 | 5.55 | 12.1万 | 12.70万 | 0.60万 |
| 122 | 1999-01-04 | 5.55 | 12.2万 | 12.80万 | 0.60万 |
| 123 | 1999-02-01 | 4.975 | 12.3万 | 11.57万 | -0.73万 |
| 124 | 1999-03-01 | 5.65 | 12.4万 | 13.24万 | 0.84万 |
| 125 | 1999-04-01 | 6.8 | 12.5万 | 16.03万 | 3.53万 |
| 126 | 1999-05-03 | 7.15 | 12.6万 | 16.96万 | 4.36万 |
| 127 | 1999-06-01 | 6.6 | 12.7万 | 15.76万 | 3.06万 |
| 128 | 1999-07-02 | 7.8 | 12.8万 | 18.72万 | 5.92万 |
| 129 | 1999-08-02 | 7.6 | 12.9万 | 18.34万 | 5.44万 |
| 130 | 1999-09-01 | 7.8 | 13.0万 | 18.92万 | 5.92万 |
| 131 | 1999-10-04 | 7.15 | 13.1万 | 17.45万 | 4.35万 |
| 132 | 1999-11-01 | 6.6 | 13.2万 | 16.20万 | 3.00万 |
| 133 | 1999-12-01 | 6.4 | 13.3万 | 15.81万 | 2.51万 |
| 134 | 2000-01-03 | 6.75 | 13.4万 | 16.78万 | 3.38万 |
| 135 | 2000-02-01 | 5.2 | 13.5万 | 13.02万 | -0.48万 |
| 136 | 2000-03-01 | 4.65 | 13.6万 | 11.75万 | -1.85万 |
| 137 | 2000-04-03 | 5.3 | 13.7万 | 13.49万 | -0.21万 |
| 138 | 2000-05-02 | 5.9 | 13.8万 | 15.12万 | 1.32万 |
| 139 | 2000-06-01 | 4.95 | 13.9万 | 12.78万 | -1.12万 |
| 140 | 2000-07-03 | 5.85 | 14.0万 | 15.21万 | 1.21万 |
| 141 | 2000-08-01 | 7.45 | 14.1万 | 19.47万 | 5.37万 |
| 142 | 2000-09-01 | 7.95 | 14.2万 | 20.87万 | 6.67万 |
| 143 | 2000-10-03 | 8.25 | 14.3万 | 21.76万 | 7.46万 |
| 144 | 2000-11-01 | 7.75 | 14.4万 | 20.54万 | 6.14万 |
| 145 | 2000-12-01 | 7.2 | 14.5万 | 19.18万 | 4.68万 |
| 146 | 2001-01-02 | 9.15 | 14.6万 | 24.48万 | 9.88万 |
| 147 | 2001-02-01 | 9.25 | 14.7万 | 24.85万 | 10.15万 |
| 148 | 2001-03-01 | 9.3 | 14.8万 | 25.08万 | 10.28万 |
| 149 | 2001-04-02 | 8.85 | 14.9万 | 23.97万 | 9.07万 |
| 150 | 2001-05-02 | 8.55 | 15.0万 | 23.25万 | 8.25万 |
| 151 | 2001-06-01 | 8.85 | 15.1万 | 24.17万 | 9.07万 |
| 152 | 2001-07-03 | 9.3 | 15.2万 | 25.50万 | 10.30万 |
| 153 | 2001-08-01 | 9.1 | 15.3万 | 25.05万 | 9.75万 |
| 154 | 2001-09-03 | 8.65 | 15.4万 | 23.91万 | 8.51万 |
| 155 | 2001-10-03 | 7.8 | 15.5万 | 21.66万 | 6.16万 |
| 156 | 2001-11-01 | 8.45 | 15.6万 | 23.57万 | 7.97万 |
| 157 | 2001-12-03 | 8.49 | 15.7万 | 23.78万 | 8.08万 |
| 158 | 2002-01-02 | 8.69 | 15.8万 | 24.44万 | 8.64万 |
| 159 | 2002-02-01 | 8.64 | 15.9万 | 24.40万 | 8.50万 |
| 160 | 2002-03-01 | 8.24 | 16.0万 | 23.37万 | 7.37万 |
| 161 | 2002-04-02 | 8.05 | 16.1万 | 22.93万 | 6.83万 |
| 162 | 2002-05-02 | 9.9 | 16.2万 | 28.30万 | 12.10万 |
| 163 | 2002-06-03 | 9.7 | 16.3万 | 27.83万 | 11.53万 |
| 164 | 2002-07-02 | 9.55 | 16.4万 | 27.50万 | 11.10万 |
| 165 | 2002-08-01 | 9.15 | 16.5万 | 26.45万 | 9.95万 |
| 166 | 2002-09-02 | 8.7 | 16.6万 | 25.25万 | 8.65万 |
| 167 | 2002-10-02 | 7.5 | 16.7万 | 21.86万 | 5.16万 |
| 168 | 2002-11-01 | 8 | 16.8万 | 23.42万 | 6.62万 |
| 169 | 2002-12-02 | 8.44 | 16.9万 | 24.81万 | 7.91万 |
| 170 | 2003-01-02 | 8.59 | 17.0万 | 25.35万 | 8.35万 |
| 171 | 2003-02-04 | 8.44 | 17.1万 | 25.01万 | 7.91万 |
| 172 | 2003-03-03 | 8.29 | 17.2万 | 24.66万 | 7.46万 |
| 173 | 2003-04-01 | 8.14 | 17.3万 | 24.32万 | 7.02万 |
| 174 | 2003-05-02 | 7.95 | 17.4万 | 23.85万 | 6.45万 |
| 175 | 2003-06-02 | 8.55 | 17.5万 | 25.75万 | 8.25万 |
| 176 | 2003-07-02 | 8.4 | 17.6万 | 25.40万 | 7.80万 |
| 177 | 2003-08-01 | 9.35 | 17.7万 | 28.37万 | 10.67万 |
| 178 | 2003-09-01 | 10.4 | 17.8万 | 31.66万 | 13.86万 |
| 179 | 2003-10-02 | 11.25 | 17.9万 | 34.34万 | 16.44万 |
| 180 | 2003-11-03 | 11.34 | 18.0万 | 34.72万 | 16.72万 |
| 181 | 2003-12-01 | 11.19 | 18.1万 | 34.36万 | 16.26万 |
| 182 | 2004-01-02 | 11.54 | 18.2万 | 35.53万 | 17.33万 |
| 183 | 2004-02-02 | 12.99 | 18.3万 | 40.10万 | 21.80万 |
| 184 | 2004-03-01 | 12.64 | 18.4万 | 39.12万 | 20.72万 |
| 185 | 2004-04-01 | 12.75 | 18.5万 | 39.56万 | 21.06万 |
| 186 | 2004-05-03 | 12 | 18.6万 | 37.33万 | 18.73万 |
| 187 | 2004-06-01 | 11.45 | 18.7万 | 35.72万 | 17.02万 |
| 188 | 2004-07-02 | 11.65 | 18.8万 | 36.44万 | 17.64万 |
| 189 | 2004-08-02 | 12.2 | 18.9万 | 38.26万 | 19.36万 |
| 190 | 2004-09-01 | 13.15 | 19.0万 | 41.34万 | 22.34万 |
| 191 | 2004-10-04 | 13.2 | 19.1万 | 41.60万 | 22.50万 |
| 192 | 2004-11-01 | 13.05 | 19.2万 | 41.23万 | 22.03万 |
| 193 | 2004-12-01 | 13.83 | 19.3万 | 43.79万 | 24.49万 |
| 194 | 2005-01-03 | 13.83 | 19.4万 | 43.89万 | 24.49万 |
| 195 | 2005-02-01 | 13.53 | 19.5万 | 43.04万 | 23.54万 |
| 196 | 2005-03-01 | 13.78 | 19.6万 | 43.94万 | 24.34万 |
| 197 | 2005-04-01 | 13.16 | 19.7万 | 42.06万 | 22.36万 |
| 198 | 2005-05-03 | 13.81 | 19.8万 | 44.24万 | 24.44万 |
| 199 | 2005-06-01 | 13.16 | 19.9万 | 42.25万 | 22.35万 |
| 200 | 2005-07-04 | 13.31 | 20.0万 | 42.84万 | 22.84万 |
| 201 | 2005-08-01 | 14.36 | 20.1万 | 46.31万 | 26.21万 |
| 202 | 2005-09-01 | 14.31 | 20.2万 | 46.25万 | 26.05万 |
| 203 | 2005-10-03 | 14.41 | 20.3万 | 46.68万 | 26.38万 |
| 204 | 2005-11-01 | 13.58 | 20.4万 | 44.09万 | 23.69万 |
| 205 | 2005-12-01 | 14.18 | 20.5万 | 46.14万 | 25.64万 |
| 206 | 2006-01-03 | 14.53 | 20.6万 | 47.37万 | 26.77万 |
| 207 | 2006-02-01 | 17.43 | 20.7万 | 56.93万 | 36.23万 |
| 208 | 2006-03-01 | 16.23 | 20.8万 | 53.11万 | 32.31万 |
| 209 | 2006-04-03 | 17.96 | 20.9万 | 58.87万 | 37.97万 |
| 210 | 2006-05-02 | 18.56 | 21.0万 | 60.94万 | 39.94万 |
| 211 | 2006-06-01 | 16.26 | 21.1万 | 53.49万 | 32.39万 |
| 212 | 2006-07-03 | 16.71 | 21.2万 | 55.07万 | 33.87万 |
| 213 | 2006-08-01 | 17.72 | 21.3万 | 58.50万 | 37.20万 |
| 214 | 2006-09-01 | 19.56 | 21.4万 | 64.67万 | 43.27万 |
| 215 | 2006-10-03 | 19.52 | 21.5万 | 64.64万 | 43.14万 |
| 216 | 2006-11-01 | 19.76 | 21.6万 | 65.53万 | 43.93万 |
| 217 | 2006-12-01 | 20.32 | 21.7万 | 67.49万 | 45.79万 |
| 218 | 2007-01-02 | 22.78 | 21.8万 | 75.76万 | 53.96万 |
| 219 | 2007-02-01 | 25.39 | 21.9万 | 84.54万 | 62.64万 |
| 220 | 2007-03-01 | 22.89 | 22.0万 | 76.32万 | 54.32万 |
| 221 | 2007-04-02 | 24.72 | 22.1万 | 82.52万 | 60.42万 |
| 222 | 2007-05-02 | 26.27 | 22.2万 | 87.79万 | 65.59万 |
| 223 | 2007-06-01 | 28.57 | 22.3万 | 95.58万 | 73.28万 |
| 224 | 2007-07-03 | 30.27 | 22.4万 | 101.36万 | 78.96万 |
| 225 | 2007-08-01 | 31.62 | 22.5万 | 105.99万 | 83.49万 |
| 226 | 2007-09-03 | 31.02 | 22.6万 | 104.07万 | 81.47万 |
| 227 | 2007-10-02 | 38.77 | 22.7万 | 130.18万 | 107.48万 |
| 228 | 2007-11-01 | 40.7 | 22.8万 | 136.76万 | 113.96万 |
| 229 | 2007-12-03 | 38.65 | 22.9万 | 129.97万 | 107.07万 |
| 230 | 2008-01-02 | 37.5 | 23.0万 | 126.20万 | 103.20万 |
| 231 | 2008-02-01 | 31.85 | 23.1万 | 107.29万 | 84.19万 |
| 232 | 2008-03-03 | 31.45 | 23.2万 | 106.04万 | 82.84万 |
| 233 | 2008-04-01 | 31.45 | 23.3万 | 106.14万 | 82.84万 |
| 234 | 2008-05-02 | 37.3 | 23.4万 | 125.98万 | 102.58万 |
| 235 | 2008-06-02 | 34.3 | 23.5万 | 115.95万 | 92.45万 |
| 236 | 2008-07-02 | 27.25 | 23.6万 | 92.22万 | 68.62万 |
| 237 | 2008-08-01 | 28.65 | 23.7万 | 97.05万 | 73.35万 |
| 238 | 2008-09-01 | 27.75 | 23.8万 | 94.11万 | 70.31万 |
| 239 | 2008-10-02 | 21.55 | 23.9万 | 73.18万 | 49.28万 |
| 240 | 2008-11-03 | 22.46 | 24.0万 | 76.37万 | 52.37万 |
| 241 | 2008-12-01 | 20.8 | 24.1万 | 70.83万 | 46.73万 |
| 242 | 2009-01-02 | 22.42 | 24.2万 | 76.44万 | 52.24万 |
| 243 | 2009-02-02 | 21.64 | 24.3万 | 73.88万 | 49.58万 |
| 244 | 2009-03-02 | 18.22 | 24.4万 | 62.31万 | 37.91万 |
| 245 | 2009-04-01 | 21.69 | 24.5万 | 74.27万 | 49.77万 |
| 246 | 2009-05-04 | 27.21 | 24.6万 | 93.27万 | 68.67万 |
| 247 | 2009-06-01 | 31.01 | 24.7万 | 106.40万 | 81.70万 |
| 248 | 2009-07-02 | 28.71 | 24.8万 | 98.61万 | 73.81万 |
| 249 | 2009-08-03 | 32.51 | 24.9万 | 111.76万 | 86.86万 |
| 250 | 2009-09-01 | 29.11 | 25.0万 | 100.17万 | 75.17万 |
| 251 | 2009-10-02 | 32.36 | 25.1万 | 111.46万 | 86.36万 |
| 252 | 2009-11-02 | 34.67 | 25.2万 | 119.51万 | 94.31万 |
| 253 | 2009-12-01 | 33.92 | 25.3万 | 117.03万 | 91.73万 |
| 254 | 2010-01-04 | 35.77 | 25.4万 | 123.51万 | 98.11万 |
| 255 | 2010-02-01 | 31.17 | 25.5万 | 107.73万 | 82.23万 |
| 256 | 2010-03-01 | 33.94 | 25.6万 | 117.40万 | 91.80万 |
| 257 | 2010-04-01 | 36.64 | 25.7万 | 126.84万 | 101.14万 |
| 258 | 2010-05-03 | 33.29 | 25.8万 | 115.34万 | 89.54万 |
| 259 | 2010-06-01 | 32.09 | 25.9万 | 111.29万 | 85.39万 |
| 260 | 2010-07-02 | 35.09 | 26.0万 | 121.79万 | 95.79万 |
| 261 | 2010-08-02 | 37.99 | 26.1万 | 131.95万 | 105.85万 |
| 262 | 2010-09-01 | 39.89 | 26.2万 | 138.65万 | 112.45万 |
| 263 | 2010-10-04 | 42.19 | 26.3万 | 146.75万 | 120.45万 |
| 264 | 2010-11-01 | 44.48 | 26.4万 | 154.81万 | 128.41万 |
| 265 | 2010-12-01 | 42.38 | 26.5万 | 147.60万 | 121.10万 |
| 266 | 2011-01-03 | 42.43 | 26.6万 | 147.88万 | 121.28万 |
| 267 | 2011-02-01 | 39.68 | 26.7万 | 138.39万 | 111.69万 |
| 268 | 2011-03-01 | 39.1 | 26.8万 | 136.47万 | 109.67万 |
| 269 | 2011-04-01 | 39.8 | 26.9万 | 139.01万 | 112.11万 |
| 270 | 2011-05-03 | 39.85 | 27.0万 | 139.29万 | 112.29万 |
| 271 | 2011-06-01 | 38.6 | 27.1万 | 135.02万 | 107.92万 |
| 272 | 2011-07-04 | 38.2 | 27.2万 | 133.72万 | 106.52万 |
| 273 | 2011-08-01 | 35.4 | 27.3万 | 124.02万 | 96.72万 |
| 274 | 2011-09-01 | 34.5 | 27.4万 | 120.97万 | 93.57万 |
| 275 | 2011-10-03 | 28.2 | 27.5万 | 98.98万 | 71.48万 |
| 276 | 2011-11-01 | 34.44 | 27.6万 | 120.98万 | 93.38万 |
| 277 | 2011-12-01 | 30.44 | 27.7万 | 107.03万 | 79.33万 |
| 278 | 2012-01-03 | 28.99 | 27.8万 | 102.03万 | 74.23万 |
| 279 | 2012-02-01 | 33.04 | 27.9万 | 116.38万 | 88.48万 |
| 280 | 2012-03-01 | 34.79 | 28.0万 | 122.65万 | 94.65万 |
| 281 | 2012-04-02 | 34.89 | 28.1万 | 123.10万 | 95.00万 |
| 282 | 2012-05-02 | 35.2 | 28.2万 | 124.29万 | 96.09万 |
| 283 | 2012-06-01 | 31.25 | 28.3万 | 110.45万 | 82.15万 |
| 284 | 2012-07-03 | 33.85 | 28.4万 | 119.73万 | 91.33万 |
| 285 | 2012-08-01 | 33.65 | 28.5万 | 119.13万 | 90.63万 |
| 286 | 2012-09-03 | 33.07 | 28.6万 | 117.17万 | 88.57万 |
| 287 | 2012-10-03 | 33.77 | 28.7万 | 119.75万 | 91.05万 |
| 288 | 2012-11-01 | 33.82 | 28.8万 | 120.03万 | 91.23万 |
| 289 | 2012-12-03 | 34.77 | 28.9万 | 123.50万 | 94.60万 |
| 290 | 2013-01-02 | 37.62 | 29.0万 | 133.73万 | 104.73万 |
| 291 | 2013-02-01 | 36.27 | 29.1万 | 129.03万 | 99.93万 |
| 292 | 2013-03-01 | 35.77 | 29.2万 | 127.35万 | 98.15万 |
| 293 | 2013-04-02 | 36.47 | 29.3万 | 129.94万 | 100.64万 |
| 294 | 2013-05-02 | 37.99 | 29.4万 | 135.46万 | 106.06万 |
| 295 | 2013-06-03 | 34.99 | 29.5万 | 124.86万 | 95.36万 |
| 296 | 2013-07-02 | 33.89 | 29.6万 | 121.03万 | 91.43万 |
| 297 | 2013-08-01 | 32.84 | 29.7万 | 117.38万 | 87.68万 |
| 298 | 2013-09-02 | 31.99 | 29.8万 | 114.45万 | 84.65万 |
| 299 | 2013-10-02 | 33.46 | 29.9万 | 119.81万 | 89.91万 |
| 300 | 2013-11-01 | 33.21 | 30.0万 | 119.01万 | 89.01万 |
| 301 | 2013-12-02 | 33.66 | 30.1万 | 120.72万 | 90.62万 |
| 302 | 2014-01-02 | 31.91 | 30.2万 | 114.55万 | 84.35万 |
| 303 | 2014-02-04 | 29.06 | 30.3万 | 104.42万 | 74.12万 |
| 304 | 2014-03-03 | 28.46 | 30.4万 | 102.36万 | 71.96万 |
| 305 | 2014-04-01 | 30.06 | 30.5万 | 108.21万 | 77.71万 |
| 306 | 2014-05-02 | 31.19 | 30.6万 | 112.38万 | 81.78万 |
| 307 | 2014-06-03 | 32.89 | 30.7万 | 118.61万 | 87.91万 |
| 308 | 2014-07-02 | 32.29 | 30.8万 | 116.54万 | 85.74万 |
| 309 | 2014-08-01 | 31.79 | 30.9万 | 114.84万 | 83.94万 |
| 310 | 2014-09-01 | 33.14 | 31.0万 | 119.82万 | 88.82万 |
| 311 | 2014-10-03 | 30.76 | 31.1万 | 111.31万 | 80.21万 |
| 312 | 2014-11-03 | 32.31 | 31.2万 | 117.02万 | 85.82万 |
| 313 | 2014-12-01 | 30.76 | 31.3万 | 111.51万 | 80.21万 |
| 314 | 2015-01-02 | 30.06 | 31.4万 | 109.07万 | 77.67万 |
| 315 | 2015-02-02 | 31.01 | 31.5万 | 112.62万 | 81.12万 |
| 316 | 2015-03-02 | 30.16 | 31.6万 | 109.63万 | 78.03万 |
| 317 | 2015-04-01 | 30.16 | 31.7万 | 109.73万 | 78.03万 |
| 318 | 2015-05-04 | 34.05 | 31.8万 | 123.98万 | 92.18万 |
| 319 | 2015-06-01 | 33.35 | 31.9万 | 121.53万 | 89.63万 |
| 320 | 2015-07-02 | 32.15 | 32.0万 | 117.26万 | 85.26万 |
| 321 | 2015-08-03 | 30.4 | 32.1万 | 110.98万 | 78.88万 |
| 322 | 2015-09-01 | 26.41 | 32.2万 | 96.51万 | 64.31万 |
| 323 | 2015-10-02 | 26.32 | 32.3万 | 96.28万 | 63.98万 |
| 324 | 2015-11-02 | 27.5 | 32.4万 | 100.70万 | 68.30万 |
| 325 | 2015-12-01 | 27.34 | 32.5万 | 100.21万 | 67.71万 |
| 326 | 2016-01-04 | 26.22 | 32.6万 | 96.21万 | 63.61万 |
| 327 | 2016-02-01 | 22.74 | 32.7万 | 83.54万 | 50.84万 |
| 328 | 2016-03-01 | 22.66 | 32.8万 | 83.35万 | 50.55万 |
| 329 | 2016-04-01 | 23.6 | 32.9万 | 86.90万 | 54.00万 |
| 330 | 2016-05-03 | 24.3 | 33.0万 | 89.58万 | 56.58万 |
| 331 | 2016-06-01 | 24.28 | 33.1万 | 89.61万 | 56.51万 |
| 332 | 2016-07-04 | 25.72 | 33.2万 | 95.02万 | 61.82万 |
| 333 | 2016-08-01 | 26.54 | 33.3万 | 98.15万 | 64.85万 |
| 334 | 2016-09-01 | 27.28 | 33.4万 | 100.99万 | 67.59万 |
| 335 | 2016-10-03 | 27.33 | 33.5万 | 101.27万 | 67.77万 |
| 336 | 2016-11-01 | 26.91 | 33.6万 | 99.82万 | 66.22万 |
| 337 | 2016-12-01 | 27.01 | 33.7万 | 100.29万 | 66.59万 |
| 338 | 2017-01-03 | 26.57 | 33.8万 | 98.75万 | 64.95万 |
| 339 | 2017-02-01 | 29.21 | 33.9万 | 108.67万 | 74.77万 |
| 340 | 2017-03-01 | 29.27 | 34.0万 | 108.99万 | 74.99万 |
| 341 | 2017-04-03 | 29.51 | 34.1万 | 109.98万 | 75.88万 |
| 342 | 2017-05-02 | 29.99 | 34.2万 | 111.87万 | 77.67万 |
| 343 | 2017-06-01 | 30.7 | 34.3万 | 114.62万 | 80.32万 |
| 344 | 2017-07-03 | 29.81 | 34.4万 | 111.40万 | 77.00万 |
| 345 | 2017-08-01 | 29.73 | 34.5万 | 111.20万 | 76.70万 |
| 346 | 2017-09-01 | 29.25 | 34.6万 | 109.50万 | 74.90万 |
| 347 | 2017-10-03 | 29.16 | 34.7万 | 109.27万 | 74.57万 |
| 348 | 2017-11-01 | 28.44 | 34.8万 | 106.67万 | 71.87万 |
| 349 | 2017-12-01 | 29.18 | 34.9万 | 109.54万 | 74.64万 |
| 350 | 2018-01-02 | 29.44 | 35.0万 | 110.62万 | 75.62万 |
| 351 | 2018-02-01 | 30.82 | 35.1万 | 115.90万 | 80.80万 |
| 352 | 2018-03-01 | 29.32 | 35.2万 | 110.36万 | 75.16万 |
| 353 | 2018-04-03 | 28.66 | 35.3万 | 107.98万 | 72.68万 |
| 354 | 2018-05-02 | 29.74 | 35.4万 | 112.15万 | 76.75万 |
| 355 | 2018-06-01 | 28.94 | 35.5万 | 109.23万 | 73.73万 |
| 356 | 2018-07-03 | 26.96 | 35.6万 | 101.86万 | 66.26万 |
| 357 | 2018-08-01 | 27.36 | 35.7万 | 103.47万 | 67.77万 |
| 358 | 2018-09-03 | 26.6 | 35.8万 | 100.69万 | 64.89万 |
| 359 | 2018-10-02 | 26.17 | 35.9万 | 99.17万 | 63.27万 |
| 360 | 2018-11-01 | 25.45 | 36.0万 | 96.54万 | 60.54万 |
| 361 | 2018-12-03 | 27.25 | 36.1万 | 103.47万 | 67.37万 |
| 362 | 2019-01-02 | 25.75 | 36.2万 | 97.87万 | 61.67万 |
| 363 | 2019-02-01 | 28.61 | 36.3万 | 108.84万 | 72.54万 |
| 364 | 2019-03-01 | 29.77 | 36.4万 | 113.35万 | 76.95万 |
| 365 | 2019-04-01 | 31.09 | 36.5万 | 118.48万 | 81.98万 |
| 366 | 2019-05-02 | 29.45 | 36.6万 | 112.33万 | 75.73万 |
| 367 | 2019-06-03 | 28.51 | 36.7万 | 108.85万 | 72.15万 |
| 368 | 2019-07-02 | 30.49 | 36.8万 | 116.50万 | 79.70万 |
| 369 | 2019-08-01 | 30.47 | 36.9万 | 116.53万 | 79.63万 |
| 370 | 2019-09-02 | 29.37 | 37.0万 | 112.42万 | 75.42万 |
| 371 | 2019-10-02 | 29.92 | 37.1万 | 114.63万 | 77.53万 |
| 372 | 2019-11-01 | 29.18 | 37.2万 | 111.89万 | 74.69万 |
| 373 | 2019-12-02 | 28.1 | 37.3万 | 107.85万 | 70.55万 |
| 374 | 2020-01-02 | 29.2 | 37.4万 | 112.17万 | 74.77万 |
| 375 | 2020-02-03 | 28.16 | 37.5万 | 108.28万 | 70.78万 |
| 376 | 2020-03-02 | 29.08 | 37.6万 | 111.91万 | 74.31万 |
| 377 | 2020-04-01 | 27.6 | 37.7万 | 106.32万 | 68.62万 |
| 378 | 2020-05-04 | 28.04 | 37.8万 | 108.11万 | 70.31万 |
| 379 | 2020-06-01 | 29.33 | 37.9万 | 113.19万 | 75.29万 |
| 380 | 2020-07-02 | 31.83 | 38.0万 | 122.94万 | 84.94万 |
| 381 | 2020-08-03 | 31.01 | 38.1万 | 119.87万 | 81.77万 |
| 382 | 2020-09-01 | 34.51 | 38.2万 | 133.50万 | 95.30万 |
| 383 | 2020-10-05 | 33.18 | 38.3万 | 128.45万 | 90.15万 |
| 384 | 2020-11-02 | 31.64 | 38.4万 | 122.59万 | 84.19万 |
| 385 | 2020-12-01 | 32.26 | 38.5万 | 125.09万 | 86.59万 |
| 386 | 2021-01-04 | 32.88 | 38.6万 | 127.60万 | 89.00万 |
| 387 | 2021-02-01 | 33.08 | 38.7万 | 128.47万 | 89.77万 |
| 388 | 2021-03-01 | 32.52 | 38.8万 | 126.40万 | 87.60万 |
| 389 | 2021-04-01 | 33.08 | 38.9万 | 128.67万 | 89.77万 |
| 390 | 2021-05-03 | 33.88 | 39.0万 | 131.89万 | 92.89万 |
| 391 | 2021-06-01 | 32.99 | 39.1万 | 128.52万 | 89.42万 |
| 392 | 2021-07-02 | 32.19 | 39.2万 | 125.51万 | 86.31万 |
| 393 | 2021-08-02 | 34.27 | 39.3万 | 133.72万 | 94.42万 |
| 394 | 2021-09-01 | 32.13 | 39.4万 | 125.47万 | 86.07万 |
| 395 | 2021-10-04 | 31.05 | 39.5万 | 121.35万 | 81.85万 |
| 396 | 2021-11-01 | 31.63 | 39.6万 | 123.71万 | 84.11万 |
| 397 | 2021-12-01 | 28.75 | 39.7万 | 112.55万 | 72.85万 |
| 398 | 2022-01-03 | 29.23 | 39.8万 | 114.53万 | 74.73万 |
| 399 | 2022-02-04 | 30.23 | 39.9万 | 118.55万 | 78.65万 |
| 400 | 2022-03-01 | 29.55 | 40.0万 | 115.98万 | 75.98万 |
| 401 | 2022-04-01 | 29.51 | 40.1万 | 115.92万 | 75.82万 |
| 402 | 2022-05-03 | 28.89 | 40.2万 | 113.59万 | 73.39万 |
| 403 | 2022-06-01 | 28.61 | 40.3万 | 112.59万 | 72.29万 |
| 404 | 2022-07-04 | 28.63 | 40.4万 | 112.77万 | 72.37万 |
| 405 | 2022-08-01 | 27.53 | 40.5万 | 108.53万 | 68.03万 |
| 406 | 2022-09-01 | 27.21 | 40.6万 | 107.37万 | 66.77万 |
| 407 | 2022-10-03 | 27.13 | 40.7万 | 107.16万 | 66.46万 |
| 408 | 2022-11-01 | 24.19 | 40.8万 | 95.64万 | 54.84万 |
| 409 | 2022-12-01 | 28.65 | 40.9万 | 113.38万 | 72.48万 |
| 410 | 2023-01-03 | 29.99 | 41.0万 | 118.78万 | 77.78万 |
| 411 | 2023-02-01 | 29.41 | 41.1万 | 116.58万 | 75.48万 |
| 412 | 2023-03-01 | 29.79 | 41.2万 | 118.19万 | 76.99万 |
| 413 | 2023-04-03 | 28.89 | 41.3万 | 114.72万 | 73.42万 |
| 414 | 2023-05-02 | 28.37 | 41.4万 | 112.75万 | 71.35万 |
| 415 | 2023-06-01 | 27.27 | 41.5万 | 108.48万 | 66.98万 |
| 416 | 2023-07-03 | 27.09 | 41.6万 | 107.87万 | 66.27万 |
| 417 | 2023-08-01 | 26.13 | 41.7万 | 104.14万 | 62.44万 |
| 418 | 2023-09-04 | 25.51 | 41.8万 | 101.77万 | 59.97万 |
| 419 | 2023-10-03 | 25.35 | 41.9万 | 101.23万 | 59.33万 |
| 420 | 2023-11-01 | 25.51 | 42.0万 | 101.97万 | 59.97万 |
| 421 | 2023-12-01 | 25.51 | 42.1万 | 102.07万 | 59.97万 |
| 422 | 2024-01-02 | 25.85 | 42.2万 | 103.53万 | 61.33万 |
| 423 | 2024-02-01 | 24.11 | 42.3万 | 96.67万 | 54.37万 |
| 424 | 2024-03-01 | 23.49 | 42.4万 | 94.28万 | 51.88万 |
| 425 | 2024-04-02 | 23.06 | 42.5万 | 92.65万 | 50.15万 |
| 426 | 2024-05-02 | 24 | 42.6万 | 96.53万 | 53.93万 |
| 427 | 2024-06-03 | 22.91 | 42.7万 | 92.25万 | 49.55万 |
| 428 | 2024-07-02 | 22.2 | 42.8万 | 89.49万 | 46.69万 |
| 429 | 2024-08-01 | 21.21 | 42.9万 | 85.60万 | 42.70万 |
| 430 | 2024-09-02 | 21.42 | 43.0万 | 86.54万 | 43.54万 |
| 431 | 2024-10-02 | 24.35 | 43.1万 | 98.48万 | 55.38万 |
| 432 | 2024-11-01 | 22.44 | 43.2万 | 90.86万 | 47.66万 |
| 433 | 2024-12-02 | 22.2 | 43.3万 | 89.99万 | 46.69万 |
| 434 | 2025-01-02 | 21.86 | 43.4万 | 88.71万 | 45.31万 |
| 435 | 2025-02-03 | 21.79 | 43.5万 | 88.52万 | 45.02万 |
| 436 | 2025-03-03 | 22.23 | 43.6万 | 90.41万 | 46.81万 |
| 437 | 2025-04-01 | 22.58 | 43.7万 | 91.93万 | 48.23万 |
| 438 | 2025-05-02 | 22.16 | 43.8万 | 90.32万 | 46.52万 |
| 439 | 2025-06-02 | 22.3 | 43.9万 | 91.00万 | 47.10万 |
| 440 | 2025-07-02 | 23.89 | 44.0万 | 97.58万 | 53.58万 |
| 441 | 2025-08-01 | 24.06 | 44.1万 | 98.38万 | 54.28万 |
| 442 | 2025-09-01 | 24.19 | 44.2万 | 99.01万 | 54.81万 |
| 443 | 2025-10-02 | 24.79 | 44.3万 | 101.57万 | 57.27万 |
| 444 | 2025-11-03 | 24.85 | 44.4万 | 101.91万 | 57.51万 |
| 445 | 2025-12-01 | 25.27 | 44.5万 | 103.73万 | 59.23万 |
| 446 | 2026-01-02 | 24.97 | 44.6万 | 102.60万 | 58.00万 |