总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-03-25 | 18.99 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-04-01 | 17.71 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-05-04 | 15.99 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1999-06-01 | 25.09 | 0.4万 | 0.53万 | 0.13万 |
| 5 | 1999-07-01 | 28.02 | 0.5万 | 0.69万 | 0.19万 |
| 6 | 1999-08-02 | 32.29 | 0.6万 | 0.90万 | 0.30万 |
| 7 | 1999-09-01 | 30.78 | 0.7万 | 0.96万 | 0.26万 |
| 8 | 1999-10-08 | 32.72 | 0.8万 | 1.12万 | 0.32万 |
| 9 | 1999-11-01 | 29.58 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1999-12-01 | 29.69 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 2000-01-04 | 36.62 | 1.1万 | 1.60万 | 0.50万 |
| 12 | 2000-02-14 | 52.21 | 1.2万 | 2.38万 | 1.18万 |
| 13 | 2000-03-01 | 45.01 | 1.3万 | 2.15万 | 0.85万 |
| 14 | 2000-04-03 | 48.63 | 1.4万 | 2.42万 | 1.02万 |
| 15 | 2000-05-08 | 44.08 | 1.5万 | 2.30万 | 0.80万 |
| 16 | 2000-06-01 | 40.05 | 1.6万 | 2.19万 | 0.59万 |
| 17 | 2000-07-03 | 42.81 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 2000-08-01 | 41.47 | 1.8万 | 2.46万 | 0.66万 |
| 19 | 2000-09-01 | 39.03 | 1.9万 | 2.41万 | 0.51万 |
| 20 | 2000-10-09 | 37.32 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 2000-11-03 | 39.82 | 2.1万 | 2.67万 | 0.57万 |
| 22 | 2000-12-01 | 40.98 | 2.2万 | 2.85万 | 0.65万 |
| 23 | 2001-01-02 | 40.43 | 2.3万 | 2.91万 | 0.61万 |
| 24 | 2001-02-05 | 35.91 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 2001-03-01 | 33.28 | 2.5万 | 2.59万 | 0.09万 |
| 26 | 2001-04-02 | 35.93 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 2001-05-08 | 38.21 | 2.7万 | 3.18万 | 0.48万 |
| 28 | 2001-06-01 | 37.25 | 2.8万 | 3.20万 | 0.40万 |
| 29 | 2001-07-02 | 35.26 | 2.9万 | 3.13万 | 0.23万 |
| 30 | 2001-08-01 | 33.98 | 3.0万 | 3.11万 | 0.11万 |
| 31 | 2001-09-03 | 30.84 | 3.1万 | 2.93万 | -0.17万 |
| 32 | 2001-10-08 | 30.51 | 3.2万 | 2.99万 | -0.21万 |
| 33 | 2001-11-01 | 27.69 | 3.3万 | 2.82万 | -0.48万 |
| 34 | 2001-12-04 | 29.98 | 3.4万 | 3.15万 | -0.25万 |
| 35 | 2002-01-04 | 24.48 | 3.5万 | 2.67万 | -0.83万 |
| 36 | 2002-02-01 | 22.27 | 3.6万 | 2.53万 | -1.07万 |
| 37 | 2002-03-01 | 22.5 | 3.7万 | 2.66万 | -1.04万 |
| 38 | 2002-04-01 | 21.63 | 3.8万 | 2.65万 | -1.15万 |
| 39 | 2002-05-08 | 22.71 | 3.9万 | 2.89万 | -1.01万 |
| 40 | 2002-06-03 | 21.01 | 4.0万 | 2.77万 | -1.23万 |
| 41 | 2002-07-01 | 23.19 | 4.1万 | 3.16万 | -0.94万 |
| 42 | 2002-08-01 | 22.02 | 4.2万 | 3.10万 | -1.10万 |
| 43 | 2002-09-02 | 22.18 | 4.3万 | 3.22万 | -1.08万 |
| 44 | 2002-10-08 | 20.27 | 4.4万 | 3.04万 | -1.36万 |
| 45 | 2002-11-01 | 19.57 | 4.5万 | 3.04万 | -1.46万 |
| 46 | 2002-12-02 | 18.11 | 4.6万 | 2.91万 | -1.69万 |
| 47 | 2003-01-02 | 17.55 | 4.7万 | 2.92万 | -1.78万 |
| 48 | 2003-02-10 | 19.37 | 4.8万 | 3.33万 | -1.47万 |
| 49 | 2003-03-03 | 19.44 | 4.9万 | 3.44万 | -1.46万 |
| 50 | 2003-04-01 | 19.37 | 5.0万 | 3.53万 | -1.47万 |
| 51 | 2003-05-12 | 16.9 | 5.1万 | 3.18万 | -1.92万 |
| 52 | 2003-06-02 | 18.68 | 5.2万 | 3.61万 | -1.59万 |
| 53 | 2003-07-01 | 17.63 | 5.3万 | 3.51万 | -1.79万 |
| 54 | 2003-08-01 | 19.98 | 5.4万 | 4.07万 | -1.33万 |
| 55 | 2003-09-01 | 18.29 | 5.5万 | 3.83万 | -1.67万 |
| 56 | 2003-10-08 | 16.72 | 5.6万 | 3.60万 | -2.00万 |
| 57 | 2003-11-03 | 15.07 | 5.7万 | 3.35万 | -2.35万 |
| 58 | 2003-12-01 | 16.58 | 5.8万 | 3.78万 | -2.02万 |
| 59 | 2004-01-02 | 15.05 | 5.9万 | 3.53万 | -2.37万 |
| 60 | 2004-02-02 | 16.89 | 6.0万 | 4.06万 | -1.94万 |
| 61 | 2004-03-01 | 20.41 | 6.1万 | 5.01万 | -1.09万 |
| 62 | 2004-04-01 | 20.02 | 6.2万 | 5.02万 | -1.18万 |
| 63 | 2004-05-10 | 17.51 | 6.3万 | 4.49万 | -1.81万 |
| 64 | 2004-06-01 | 16.76 | 6.4万 | 4.39万 | -2.01万 |
| 65 | 2004-07-01 | 16.27 | 6.5万 | 4.37万 | -2.13万 |
| 66 | 2004-08-02 | 17.46 | 6.6万 | 4.79万 | -1.81万 |
| 67 | 2004-09-01 | 15.85 | 6.7万 | 4.44万 | -2.26万 |
| 68 | 2004-10-08 | 16.26 | 6.8万 | 4.66万 | -2.14万 |
| 69 | 2004-11-01 | 14.55 | 6.9万 | 4.27万 | -2.63万 |
| 70 | 2004-12-01 | 16.24 | 7.0万 | 4.86万 | -2.14万 |
| 71 | 2005-01-04 | 16.17 | 7.1万 | 4.94万 | -2.16万 |
| 72 | 2005-02-01 | 15.29 | 7.2万 | 4.77万 | -2.43万 |
| 73 | 2005-03-01 | 17.89 | 7.3万 | 5.69万 | -1.61万 |
| 74 | 2005-04-01 | 16.54 | 7.4万 | 5.36万 | -2.04万 |
| 75 | 2005-05-09 | 11.83 | 7.5万 | 3.93万 | -3.57万 |
| 76 | 2005-06-01 | 11.76 | 7.6万 | 4.01万 | -3.59万 |
| 77 | 2005-07-01 | 11.61 | 7.7万 | 4.06万 | -3.64万 |
| 78 | 2005-08-01 | 10.86 | 7.8万 | 3.90万 | -3.90万 |
| 79 | 2005-09-01 | 13.18 | 7.9万 | 4.83万 | -3.07万 |
| 80 | 2005-10-31 | 10.73 | 8.0万 | 4.03万 | -3.97万 |
| 81 | 2005-11-01 | 10.86 | 8.1万 | 4.18万 | -3.92万 |
| 82 | 2005-12-12 | 12.09 | 8.2万 | 4.75万 | -3.45万 |
| 83 | 2006-01-04 | 12.55 | 8.3万 | 5.03万 | -3.27万 |
| 84 | 2006-02-06 | 14.24 | 8.4万 | 5.81万 | -2.59万 |
| 85 | 2006-03-01 | 13.82 | 8.5万 | 5.74万 | -2.76万 |
| 86 | 2006-04-03 | 15.49 | 8.6万 | 6.53万 | -2.07万 |
| 87 | 2006-05-08 | 18.43 | 8.7万 | 7.87万 | -0.83万 |
| 88 | 2006-06-01 | 21.22 | 8.8万 | 9.17万 | 0.37万 |
| 89 | 2006-07-03 | 24.92 | 8.9万 | 10.86万 | 1.96万 |
| 90 | 2006-08-01 | 22.7 | 9.0万 | 10.00万 | 1.00万 |
| 91 | 2006-09-01 | 23.46 | 9.1万 | 10.43万 | 1.33万 |
| 92 | 2006-10-09 | 26.44 | 9.2万 | 11.85万 | 2.65万 |
| 93 | 2006-11-01 | 23.27 | 9.3万 | 10.53万 | 1.23万 |
| 94 | 2006-12-01 | 21.58 | 9.4万 | 9.87万 | 0.47万 |
| 95 | 2007-01-04 | 23.27 | 9.5万 | 10.74万 | 1.24万 |
| 96 | 2007-02-01 | 30.94 | 9.6万 | 14.38万 | 4.78万 |
| 97 | 2007-03-01 | 36.29 | 9.7万 | 16.97万 | 7.27万 |
| 98 | 2007-04-02 | 41.91 | 9.8万 | 19.70万 | 9.90万 |
| 99 | 2007-05-08 | 61.46 | 9.9万 | 28.98万 | 19.08万 |
| 100 | 2007-06-01 | 52.18 | 10.0万 | 24.71万 | 14.71万 |
| 101 | 2007-07-02 | 43.06 | 10.1万 | 20.49万 | 10.39万 |
| 102 | 2007-08-01 | 52.34 | 10.2万 | 25.01万 | 14.81万 |
| 103 | 2007-09-03 | 61.23 | 10.3万 | 29.35万 | 19.05万 |
| 104 | 2007-10-08 | 86.71 | 10.4万 | 41.67万 | 31.27万 |
| 105 | 2007-11-01 | 67.56 | 10.5万 | 32.56万 | 22.06万 |
| 106 | 2007-12-03 | 55.58 | 10.6万 | 26.89万 | 16.29万 |
| 107 | 2008-01-02 | 74.53 | 10.7万 | 36.16万 | 25.46万 |
| 108 | 2008-02-01 | 69.7 | 10.8万 | 33.92万 | 23.12万 |
| 109 | 2008-03-03 | 88.03 | 10.9万 | 42.93万 | 32.03万 |
| 110 | 2008-04-01 | 52.77 | 11.0万 | 25.84万 | 14.84万 |
| 111 | 2008-05-05 | 65.36 | 11.1万 | 32.10万 | 21.00万 |
| 112 | 2008-06-02 | 69.36 | 11.2万 | 34.17万 | 22.97万 |
| 113 | 2008-07-01 | 54.95 | 11.3万 | 27.17万 | 15.87万 |
| 114 | 2008-08-01 | 59.68 | 11.4万 | 29.61万 | 18.21万 |
| 115 | 2008-09-01 | 43.18 | 11.5万 | 21.52万 | 10.02万 |
| 116 | 2008-10-20 | 41.19 | 11.6万 | 20.63万 | 9.03万 |
| 117 | 2008-11-03 | 31.37 | 11.7万 | 15.81万 | 4.11万 |
| 118 | 2008-12-01 | 37.37 | 11.8万 | 18.94万 | 7.14万 |
| 119 | 2009-01-05 | 49.59 | 11.9万 | 25.23万 | 13.33万 |
| 120 | 2009-02-02 | 55.39 | 12.0万 | 28.28万 | 16.28万 |
| 121 | 2009-03-02 | 49.05 | 12.1万 | 25.14万 | 13.04万 |
| 122 | 2009-04-01 | 60.35 | 12.2万 | 31.03万 | 18.83万 |
| 123 | 2009-05-04 | 56.84 | 12.3万 | 29.33万 | 17.03万 |
| 124 | 2009-06-01 | 56.34 | 12.4万 | 29.17万 | 16.77万 |
| 125 | 2009-07-01 | 52.79 | 12.5万 | 27.43万 | 14.93万 |
| 126 | 2009-08-03 | 58.87 | 12.6万 | 30.69万 | 18.09万 |
| 127 | 2009-09-01 | 56.03 | 12.7万 | 29.31万 | 16.61万 |
| 128 | 2009-10-09 | 63.86 | 12.8万 | 33.51万 | 20.71万 |
| 129 | 2009-11-02 | 63.15 | 12.9万 | 33.23万 | 20.33万 |
| 130 | 2009-12-01 | 62.28 | 13.0万 | 32.88万 | 19.88万 |
| 131 | 2010-01-04 | 60.93 | 13.1万 | 32.26万 | 19.16万 |
| 132 | 2010-02-02 | 72.94 | 13.2万 | 38.72万 | 25.52万 |
| 133 | 2010-03-01 | 78.24 | 13.3万 | 41.64万 | 28.34万 |
| 134 | 2010-04-01 | 72.43 | 13.4万 | 38.65万 | 25.25万 |
| 135 | 2010-05-04 | 70.75 | 13.5万 | 37.85万 | 24.35万 |
| 136 | 2010-06-01 | 61.8 | 13.6万 | 33.16万 | 19.56万 |
| 137 | 2010-07-01 | 53.37 | 13.7万 | 28.74万 | 15.04万 |
| 138 | 2010-08-02 | 62.34 | 13.8万 | 33.67万 | 19.87万 |
| 139 | 2010-09-01 | 66.29 | 13.9万 | 35.90万 | 22.00万 |
| 140 | 2010-10-08 | 78.04 | 14.0万 | 42.36万 | 28.36万 |
| 141 | 2010-11-01 | 88.5 | 14.1万 | 48.14万 | 34.04万 |
| 142 | 2010-12-01 | 83.74 | 14.2万 | 45.65万 | 31.45万 |
| 143 | 2011-07-06 | 91.7 | 14.3万 | 50.09万 | 35.79万 |
| 144 | 2011-08-01 | 101.2 | 14.4万 | 55.38万 | 40.98万 |
| 145 | 2011-09-01 | 97.25 | 14.5万 | 53.32万 | 38.82万 |
| 146 | 2011-10-10 | 86.08 | 14.6万 | 47.30万 | 32.70万 |
| 147 | 2011-11-01 | 96.34 | 14.7万 | 53.03万 | 38.33万 |
| 148 | 2011-12-01 | 89.43 | 14.8万 | 49.33万 | 34.53万 |
| 149 | 2012-01-04 | 85.92 | 14.9万 | 47.49万 | 32.59万 |
| 150 | 2012-02-01 | 89.09 | 15.0万 | 49.35万 | 34.35万 |
| 151 | 2012-03-01 | 106.67 | 15.1万 | 59.18万 | 44.08万 |
| 152 | 2012-04-05 | 103.13 | 15.2万 | 57.32万 | 42.12万 |
| 153 | 2012-05-03 | 93.85 | 15.3万 | 52.26万 | 36.96万 |
| 154 | 2012-06-01 | 95.87 | 15.4万 | 53.49万 | 38.09万 |
| 155 | 2012-07-02 | 86.96 | 15.5万 | 48.62万 | 33.12万 |
| 156 | 2012-08-01 | 81.14 | 15.6万 | 45.46万 | 29.86万 |
| 157 | 2012-09-03 | 83.15 | 15.7万 | 46.69万 | 30.99万 |
| 158 | 2012-10-08 | 81.96 | 15.8万 | 46.12万 | 30.32万 |
| 159 | 2012-11-01 | 78.62 | 15.9万 | 44.34万 | 28.44万 |
| 160 | 2012-12-03 | 64.73 | 16.0万 | 36.61万 | 20.61万 |
| 161 | 2013-01-04 | 77.5 | 16.1万 | 43.93万 | 27.83万 |
| 162 | 2013-02-01 | 83.74 | 16.2万 | 47.56万 | 31.36万 |
| 163 | 2013-03-01 | 85.52 | 16.3万 | 48.68万 | 32.38万 |
| 164 | 2013-04-01 | 77.43 | 16.4万 | 44.17万 | 27.77万 |
| 165 | 2013-05-02 | 87.08 | 16.5万 | 49.78万 | 33.28万 |
| 166 | 2013-06-03 | 100.96 | 16.6万 | 57.81万 | 41.21万 |
| 167 | 2013-07-01 | 93.54 | 16.7万 | 53.66万 | 36.96万 |
| 168 | 2013-08-01 | 108.31 | 16.8万 | 62.23万 | 45.43万 |
| 169 | 2013-09-02 | 113.58 | 16.9万 | 65.36万 | 48.46万 |
| 170 | 2013-10-08 | 143.73 | 17.0万 | 82.81万 | 65.81万 |
| 171 | 2013-11-01 | 113.66 | 17.1万 | 65.59万 | 48.49万 |
| 172 | 2013-12-02 | 121.31 | 17.2万 | 70.10万 | 52.90万 |
| 173 | 2014-01-02 | 121.23 | 17.3万 | 70.16万 | 52.86万 |
| 174 | 2014-02-07 | 120.71 | 17.4万 | 69.96万 | 52.56万 |
| 175 | 2014-03-03 | 114.25 | 17.5万 | 66.31万 | 48.81万 |
| 176 | 2014-04-01 | 102.82 | 17.6万 | 59.78万 | 42.18万 |
| 177 | 2014-05-05 | 106.23 | 17.7万 | 61.86万 | 44.16万 |
| 178 | 2014-06-03 | 108.98 | 17.8万 | 63.56万 | 45.76万 |
| 179 | 2014-07-01 | 114.4 | 17.9万 | 66.82万 | 48.92万 |
| 180 | 2014-08-01 | 121.75 | 18.0万 | 71.22万 | 53.22万 |
| 181 | 2014-09-01 | 127.32 | 18.1万 | 74.57万 | 56.47万 |
| 182 | 2014-10-08 | 131.18 | 18.2万 | 76.93万 | 58.73万 |
| 183 | 2014-11-03 | 137.42 | 18.3万 | 80.69万 | 62.39万 |
| 184 | 2014-12-01 | 134.97 | 18.4万 | 79.36万 | 60.96万 |
| 185 | 2015-01-05 | 129.4 | 18.5万 | 76.18万 | 57.68万 |
| 186 | 2015-02-02 | 127.17 | 18.6万 | 74.97万 | 56.37万 |
| 187 | 2015-03-02 | 155.23 | 18.7万 | 91.61万 | 72.91万 |
| 188 | 2015-04-01 | 195.77 | 18.8万 | 115.63万 | 96.83万 |
| 189 | 2015-05-04 | 216.78 | 18.9万 | 128.14万 | 109.24万 |
| 190 | 2015-11-13 | 288.79 | 19.0万 | 170.81万 | 151.81万 |
| 191 | 2015-12-01 | 199.85 | 19.1万 | 118.31万 | 99.21万 |
| 192 | 2016-01-04 | 180.03 | 19.2万 | 106.67万 | 87.47万 |
| 193 | 2016-02-01 | 121.45 | 19.3万 | 72.06万 | 52.76万 |
| 194 | 2016-03-01 | 108.02 | 19.4万 | 64.19万 | 44.79万 |
| 195 | 2016-04-01 | 136.15 | 19.5万 | 81.01万 | 61.51万 |
| 196 | 2016-06-08 | 123.16 | 19.6万 | 73.38万 | 53.78万 |
| 197 | 2016-07-01 | 122.79 | 19.7万 | 73.26万 | 53.56万 |
| 198 | 2016-08-01 | 125.61 | 19.8万 | 75.04万 | 55.24万 |
| 199 | 2016-09-01 | 130.66 | 19.9万 | 78.16万 | 58.26万 |
| 200 | 2016-10-10 | 123.68 | 20.0万 | 74.09万 | 54.09万 |
| 201 | 2016-11-01 | 122.57 | 20.1万 | 73.52万 | 53.42万 |
| 202 | 2016-12-01 | 118.78 | 20.2万 | 71.35万 | 51.15万 |
| 203 | 2017-01-03 | 110.09 | 20.3万 | 66.23万 | 45.93万 |
| 204 | 2017-02-03 | 102.23 | 20.4万 | 61.60万 | 41.20万 |
| 205 | 2017-03-01 | 112.4 | 20.5万 | 67.83万 | 47.33万 |
| 206 | 2017-04-05 | 104.16 | 20.6万 | 62.95万 | 42.35万 |
| 207 | 2017-05-02 | 94.65 | 20.7万 | 57.31万 | 36.61万 |
| 208 | 2017-06-01 | 82.55 | 20.8万 | 50.08万 | 29.28万 |
| 209 | 2017-07-03 | 87.01 | 20.9万 | 52.89万 | 31.99万 |
| 210 | 2017-08-01 | 82.03 | 21.0万 | 49.96万 | 28.96万 |
| 211 | 2017-09-01 | 84.18 | 21.1万 | 51.37万 | 30.27万 |
| 212 | 2017-10-09 | 82.33 | 21.2万 | 50.34万 | 29.14万 |
| 213 | 2017-11-01 | 77.95 | 21.3万 | 47.76万 | 26.46万 |
| 214 | 2017-12-01 | 73.05 | 21.4万 | 44.86万 | 23.46万 |
| 215 | 2018-01-02 | 70.08 | 21.5万 | 43.14万 | 21.64万 |
| 216 | 2018-02-01 | 57.9 | 21.6万 | 35.74万 | 14.14万 |
| 217 | 2018-03-01 | 60.06 | 21.7万 | 37.17万 | 15.47万 |
| 218 | 2018-04-02 | 61.02 | 21.8万 | 37.87万 | 16.07万 |
| 219 | 2018-05-02 | 52.19 | 21.9万 | 32.49万 | 10.59万 |
| 220 | 2018-06-01 | 51.96 | 22.0万 | 32.44万 | 10.44万 |
| 221 | 2018-07-02 | 44.99 | 22.1万 | 28.19万 | 6.09万 |
| 222 | 2018-08-01 | 44.69 | 22.2万 | 28.10万 | 5.90万 |
| 223 | 2018-09-03 | 40.61 | 22.3万 | 25.64万 | 3.34万 |
| 224 | 2018-10-08 | 40.61 | 22.4万 | 25.74万 | 3.34万 |
| 225 | 2018-11-01 | 34.52 | 22.5万 | 21.98万 | -0.52万 |
| 226 | 2018-12-03 | 49.89 | 22.6万 | 31.86万 | 9.26万 |
| 227 | 2019-01-02 | 53.52 | 22.7万 | 34.28万 | 11.58万 |
| 228 | 2019-02-01 | 47.88 | 22.8万 | 30.77万 | 7.97万 |
| 229 | 2019-03-01 | 65.33 | 22.9万 | 42.08万 | 19.18万 |
| 230 | 2019-04-01 | 71.64 | 23.0万 | 46.25万 | 23.25万 |
| 231 | 2019-05-06 | 56.49 | 23.1万 | 36.57万 | 13.47万 |
| 232 | 2019-06-03 | 61.76 | 23.2万 | 40.08万 | 16.88万 |
| 233 | 2019-07-01 | 56.72 | 23.3万 | 36.91万 | 13.61万 |
| 234 | 2019-08-01 | 50.69 | 23.4万 | 33.08万 | 9.68万 |
| 235 | 2019-09-02 | 50.39 | 23.5万 | 32.99万 | 9.49万 |
| 236 | 2019-10-08 | 47.12 | 23.6万 | 30.95万 | 7.35万 |
| 237 | 2019-11-01 | 51.73 | 23.7万 | 34.08万 | 10.38万 |
| 238 | 2019-12-02 | 47.64 | 23.8万 | 31.48万 | 7.68万 |
| 239 | 2020-01-02 | 54.25 | 23.9万 | 35.95万 | 12.05万 |
| 240 | 2020-02-03 | 45.86 | 24.0万 | 30.49万 | 6.49万 |
| 241 | 2020-03-02 | 52.1 | 24.1万 | 34.74万 | 10.64万 |
| 242 | 2020-04-01 | 49.87 | 24.2万 | 33.35万 | 9.15万 |
| 243 | 2020-05-06 | 50.69 | 24.3万 | 34.00万 | 9.70万 |
| 244 | 2020-06-01 | 51.65 | 24.4万 | 34.74万 | 10.34万 |
| 245 | 2020-07-01 | 49.94 | 24.5万 | 33.69万 | 9.19万 |
| 246 | 2020-08-03 | 57.41 | 24.6万 | 38.83万 | 14.23万 |
| 247 | 2020-09-01 | 53.32 | 24.7万 | 36.17万 | 11.47万 |
| 248 | 2020-10-09 | 49.09 | 24.8万 | 33.40万 | 8.60万 |
| 249 | 2020-11-02 | 41.82 | 24.9万 | 28.55万 | 3.65万 |
| 250 | 2020-12-01 | 45.6 | 25.0万 | 31.23万 | 6.23万 |
| 251 | 2021-01-04 | 39.59 | 25.1万 | 27.22万 | 2.12万 |
| 252 | 2021-02-01 | 34.02 | 25.2万 | 23.49万 | -1.71万 |
| 253 | 2021-03-01 | 36.4 | 25.3万 | 25.23万 | -0.07万 |
| 254 | 2021-04-01 | 36.92 | 25.4万 | 25.69万 | 0.29万 |
| 255 | 2021-05-06 | 41.15 | 25.5万 | 28.73万 | 3.23万 |
| 256 | 2021-06-01 | 41.82 | 25.6万 | 29.30万 | 3.70万 |
| 257 | 2021-07-01 | 39.22 | 25.7万 | 27.58万 | 1.88万 |
| 258 | 2021-08-02 | 44.64 | 25.8万 | 31.49万 | 5.69万 |
| 259 | 2021-09-01 | 58.67 | 25.9万 | 41.49万 | 15.59万 |
| 260 | 2021-10-08 | 49.91 | 26.0万 | 35.39万 | 9.39万 |
| 261 | 2021-11-01 | 45.82 | 26.1万 | 32.59万 | 6.49万 |
| 262 | 2021-12-01 | 48.2 | 26.2万 | 34.39万 | 8.19万 |
| 263 | 2022-01-04 | 54.73 | 26.3万 | 39.15万 | 12.85万 |
| 264 | 2022-02-07 | 46.34 | 26.4万 | 33.24万 | 6.84万 |
| 265 | 2022-03-01 | 48.05 | 26.5万 | 34.57万 | 8.07万 |
| 266 | 2022-04-01 | 45.23 | 26.6万 | 32.64万 | 6.04万 |
| 267 | 2022-05-05 | 38.4 | 26.7万 | 27.81万 | 1.11万 |
| 268 | 2022-06-01 | 43.89 | 26.8万 | 31.89万 | 5.09万 |
| 269 | 2022-07-01 | 42.04 | 26.9万 | 30.65万 | 3.75万 |
| 270 | 2022-08-01 | 40.85 | 27.0万 | 29.88万 | 2.88万 |
| 271 | 2022-09-01 | 40.26 | 27.1万 | 29.55万 | 2.45万 |
| 272 | 2022-10-10 | 35.43 | 27.2万 | 26.10万 | -1.10万 |
| 273 | 2022-11-01 | 38.92 | 27.3万 | 28.77万 | 1.47万 |
| 274 | 2022-12-01 | 41.52 | 27.4万 | 30.80万 | 3.40万 |
| 275 | 2023-01-03 | 42.56 | 27.5万 | 31.67万 | 4.17万 |
| 276 | 2023-02-01 | 44.56 | 27.6万 | 33.25万 | 5.65万 |
| 277 | 2023-03-01 | 45.38 | 27.7万 | 33.97万 | 6.27万 |
| 278 | 2023-04-03 | 49.83 | 27.8万 | 37.40万 | 9.60万 |
| 279 | 2023-05-04 | 51.76 | 27.9万 | 38.95万 | 11.05万 |
| 280 | 2023-06-01 | 53.4 | 28.0万 | 40.28万 | 12.28万 |
| 281 | 2023-07-03 | 56.59 | 28.1万 | 42.79万 | 14.69万 |
| 282 | 2023-08-01 | 53.17 | 28.2万 | 40.30万 | 12.10万 |
| 283 | 2023-09-01 | 49.24 | 28.3万 | 37.42万 | 9.12万 |
| 284 | 2023-10-09 | 45.9 | 28.4万 | 34.98万 | 6.58万 |
| 285 | 2023-11-01 | 45.6 | 28.5万 | 34.85万 | 6.35万 |
| 286 | 2023-12-01 | 51.62 | 28.6万 | 39.56万 | 10.96万 |
| 287 | 2024-01-02 | 44.79 | 28.7万 | 34.42万 | 5.72万 |
| 288 | 2024-02-01 | 37.66 | 28.8万 | 29.04万 | 0.24万 |
| 289 | 2024-03-01 | 43.45 | 28.9万 | 33.61万 | 4.71万 |
| 290 | 2024-04-01 | 52.51 | 29.0万 | 40.72万 | 11.72万 |
| 291 | 2024-05-06 | 47.61 | 29.1万 | 37.02万 | 7.92万 |
| 292 | 2024-06-03 | 44.19 | 29.2万 | 34.46万 | 5.26万 |
| 293 | 2024-07-01 | 41.67 | 29.3万 | 32.59万 | 3.29万 |
| 294 | 2024-08-01 | 41.59 | 29.4万 | 32.63万 | 3.23万 |
| 295 | 2024-09-02 | 39.66 | 29.5万 | 31.22万 | 1.72万 |
| 296 | 2024-10-08 | 53.47 | 29.6万 | 42.18万 | 12.58万 |
| 297 | 2024-11-01 | 86.36 | 29.7万 | 68.23万 | 38.53万 |
| 298 | 2024-12-02 | 66.09 | 29.8万 | 52.32万 | 22.52万 |
| 299 | 2025-01-02 | 55.1 | 29.9万 | 43.72万 | 13.82万 |
| 300 | 2025-02-05 | 58.37 | 30.0万 | 46.41万 | 16.41万 |
| 301 | 2025-03-03 | 58.52 | 30.1万 | 46.63万 | 16.53万 |
| 302 | 2025-04-01 | 60.45 | 30.2万 | 48.27万 | 18.07万 |
| 303 | 2025-05-06 | 58.59 | 30.3万 | 46.88万 | 16.58万 |
| 304 | 2025-06-03 | 56.59 | 30.4万 | 45.38万 | 14.98万 |
| 305 | 2025-07-01 | 60.08 | 30.5万 | 48.28万 | 17.78万 |
| 306 | 2025-08-01 | 61.27 | 30.6万 | 49.34万 | 18.74万 |
| 307 | 2025-09-01 | 62.23 | 30.7万 | 50.21万 | 19.51万 |
| 308 | 2025-10-09 | 66.76 | 30.8万 | 53.97万 | 23.17万 |
| 309 | 2025-11-03 | 71.59 | 30.9万 | 57.97万 | 27.07万 |
| 310 | 2025-12-01 | 67.65 | 31.0万 | 54.88万 | 23.88万 |
| 311 | 2026-01-16 | 87.33 | 31.1万 | 70.95万 | 39.85万 |